Ganjine Roshan ETF
SGAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
28,062
90.01
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:59:25 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:28,022
Low:28,022
High:28,023
|
Price:28,023
Change:13,254.00
Change %:89.74
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:39 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,988
Low:27,988
High:27,989
|
Price:27,988
Change:13,219.00
Change %:89.51
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:57 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,955
Low:27,955
High:27,956
|
Price:27,956
Change:13,187.00
Change %:89.29
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:59:31 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,918
Low:27,918
High:27,919
|
Price:27,918
Change:13,149.00
Change %:89.03
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:59:29 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,872
Low:27,872
High:27,873
|
Price:27,873
Change:13,104.00
Change %:88.73
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 15:54:17 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,822
Low:27,822
High:27,823
|
Price:27,823
Change:13,054.00
Change %:88.39
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:32 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,778
Low:27,778
High:27,779
|
Price:27,779
Change:13,010.00
Change %:88.09
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:59:35 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,747
Low:27,747
High:27,748
|
Price:27,747
Change:12,978.00
Change %:87.87
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:56 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,716
Low:27,716
High:27,717
|
Price:27,717
Change:12,948.00
Change %:87.67
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:53 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,677
Low:27,677
High:27,678
|
Price:27,677
Change:12,908.00
Change %:87.40
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:55 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,646
Low:27,646
High:27,647
|
Price:27,646
Change:12,877.00
Change %:87.19
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:59:17 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,585
Low:27,583
High:27,585
|
Price:27,585
Change:12,816.00
Change %:86.78
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:57:04 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,553
Low:27,553
High:27,554
|
Price:27,553
Change:12,784.00
Change %:86.56
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:09:27 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,515
Low:27,514
High:27,515
|
Price:27,514
Change:12,745.00
Change %:86.30
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:39 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,484
Low:27,484
High:27,485
|
Price:27,485
Change:12,716.00
Change %:86.10
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:55:15 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,452
Low:27,451
High:27,452
|
Price:27,452
Change:12,683.00
Change %:85.88
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:58:51 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,419
Low:27,418
High:27,419
|
Price:27,419
Change:12,650.00
Change %:85.65
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:58:10 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:27,391
Low:27,391
High:27,392
|
Price:27,392
Change:12,623.00
Change %:85.47
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:58:00 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,883
Low:25,883
High:25,884
|
Price:25,883
Change:11,114.00
Change %:75.25
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:33 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,854
Low:25,854
High:25,854
|
Price:25,854
Change:11,085.00
Change %:75.06
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:20:20 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,818
Low:25,818
High:25,819
|
Price:25,818
Change:11,049.00
Change %:74.81
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:43 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,790
Low:25,789
High:25,790
|
Price:25,789
Change:11,020.00
Change %:74.62
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:18 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,760
Low:25,760
High:25,761
|
Price:25,761
Change:10,992.00
Change %:74.43
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:41 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,731
Low:25,731
High:25,732
|
Price:25,731
Change:10,962.00
Change %:74.22
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:38 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,702
Low:25,702
High:25,703
|
Price:25,703
Change:10,934.00
Change %:74.03
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:10:56 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,666
Low:25,666
High:25,667
|
Price:25,666
Change:10,897.00
Change %:73.78
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:03:35 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,637
Low:25,637
High:25,638
|
Price:25,637
Change:10,868.00
Change %:73.59
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:09:24 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,608
Low:25,608
High:25,609
|
Price:25,609
Change:10,840.00
Change %:73.40
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:02 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,579
Low:25,579
High:25,580
|
Price:25,580
Change:10,811.00
Change %:73.20
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:58 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,533
Low:25,533
High:25,535
|
Price:25,534
Change:10,765.00
Change %:72.89
|
Price:14,769
Change:0.00
Change %:0.00
|