Ganjine Roshan ETF
SGAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,359
3.99
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 10:37:26 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,359
Low:15,359
High:15,360
|
Price:15,359
Change:590.00
Change %:4.00
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,347
Low:15,346
High:15,347
|
Price:15,347
Change:578.00
Change %:3.91
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:59:57 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,332
Low:15,332
High:15,333
|
Price:15,333
Change:564.00
Change %:3.82
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:36:37 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,319
Low:15,319
High:15,320
|
Price:15,319
Change:550.00
Change %:3.72
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:59:57 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,302
Low:15,299
High:15,302
|
Price:15,302
Change:533.00
Change %:3.61
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,271
Low:15,271
High:15,275
|
Price:15,272
Change:503.00
Change %:3.41
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 17:26:04 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,256
Low:15,256
High:15,258
|
Price:15,258
Change:489.00
Change %:3.31
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:59:55 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,244
Low:15,244
High:15,245
|
Price:15,245
Change:476.00
Change %:3.22
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:29:36 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,224
Low:15,224
High:15,227
|
Price:15,225
Change:456.00
Change %:3.09
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:39 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,202
Low:15,202
High:15,203
|
Price:15,203
Change:434.00
Change %:2.94
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:15:39 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,183
Low:15,183
High:15,184
|
Price:15,184
Change:415.00
Change %:2.81
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:57 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,152
Low:15,152
High:15,155
|
Price:15,155
Change:386.00
Change %:2.61
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:55 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,131
Low:15,130
High:15,131
|
Price:15,131
Change:362.00
Change %:2.45
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:59:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,117
Low:15,117
High:15,118
|
Price:15,118
Change:349.00
Change %:2.36
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:57 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,075
Low:15,073
High:15,091
|
Price:15,091
Change:322.00
Change %:2.18
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:59:53 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,030
Low:15,030
High:15,031
|
Price:15,031
Change:262.00
Change %:1.77
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:59:58 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,018
Low:15,018
High:15,019
|
Price:15,019
Change:250.00
Change %:1.69
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 15:45:07 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:15,002
Low:15,000
High:15,003
|
Price:15,000
Change:231.00
Change %:1.56
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:37 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:14,982
Low:14,981
High:14,982
|
Price:14,981
Change:212.00
Change %:1.44
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:49 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:14,969
Low:14,969
High:14,970
|
Price:14,969
Change:200.00
Change %:1.35
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:29:38 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:14,957
Low:14,957
High:14,958
|
Price:14,958
Change:189.00
Change %:1.28
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:59:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:14,928
Low:14,928
High:14,931
|
Price:14,931
Change:162.00
Change %:1.10
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:14,914
Low:14,911
High:14,914
|
Price:14,914
Change:145.00
Change %:0.98
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 15:00:00 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:14,898
Low:14,897
High:14,900
|
Price:14,900
Change:131.00
Change %:0.89
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:59:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:14,886
Low:14,884
High:14,887
|
Price:14,887
Change:118.00
Change %:0.80
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:59:55 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:14,871
Low:14,869
High:14,873
|
Price:14,872
Change:103.00
Change %:0.70
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:59:36 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:14,852
Low:14,852
High:14,855
|
Price:14,855
Change:86.00
Change %:0.58
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:58:37 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:14,832
Low:14,832
High:14,833
|
Price:14,832
Change:63.00
Change %:0.43
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:59:54 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:14,824
Low:14,814
High:14,824
|
Price:14,816
Change:47.00
Change %:0.32
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:52:35 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:14,806
Low:14,801
High:14,806
|
Price:14,803
Change:34.00
Change %:0.23
|
Price:14,769
Change:0.00
Change %:0.00
|