Ganjine Roshan ETF
SGAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,884
75.26
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:58:00 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,883
Low:25,883
High:25,884
|
Price:25,883
Change:11,114.00
Change %:75.25
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:33 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,854
Low:25,854
High:25,854
|
Price:25,854
Change:11,085.00
Change %:75.06
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:20:20 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,818
Low:25,818
High:25,819
|
Price:25,818
Change:11,049.00
Change %:74.81
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:43 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,790
Low:25,789
High:25,790
|
Price:25,789
Change:11,020.00
Change %:74.62
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:18 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,760
Low:25,760
High:25,761
|
Price:25,761
Change:10,992.00
Change %:74.43
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:41 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,731
Low:25,731
High:25,732
|
Price:25,731
Change:10,962.00
Change %:74.22
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:38 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,702
Low:25,702
High:25,703
|
Price:25,703
Change:10,934.00
Change %:74.03
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:10:56 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,666
Low:25,666
High:25,667
|
Price:25,666
Change:10,897.00
Change %:73.78
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:03:35 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,637
Low:25,637
High:25,638
|
Price:25,637
Change:10,868.00
Change %:73.59
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:09:24 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,608
Low:25,608
High:25,609
|
Price:25,609
Change:10,840.00
Change %:73.40
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:02 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,579
Low:25,579
High:25,580
|
Price:25,580
Change:10,811.00
Change %:73.20
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:58 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,533
Low:25,533
High:25,535
|
Price:25,534
Change:10,765.00
Change %:72.89
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:00 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,487
Low:25,486
High:25,487
|
Price:25,486
Change:10,717.00
Change %:72.56
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:50:08 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,458
Low:25,458
High:25,459
|
Price:25,458
Change:10,689.00
Change %:72.38
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:13:08 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,430
Low:25,429
High:25,430
|
Price:25,429
Change:10,660.00
Change %:72.18
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:48:43 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,401
Low:25,401
High:25,402
|
Price:25,402
Change:10,633.00
Change %:72.00
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:58:50 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,355
Low:25,354
High:25,355
|
Price:25,354
Change:10,585.00
Change %:71.67
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:56:26 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,309
Low:25,308
High:25,309
|
Price:25,308
Change:10,539.00
Change %:71.36
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,283
Low:25,283
High:25,284
|
Price:25,284
Change:10,515.00
Change %:71.20
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:51 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:25,256
Low:25,256
High:25,257
|
Price:25,257
Change:10,488.00
Change %:71.01
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:55:19 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,838
Low:24,838
High:24,839
|
Price:24,838
Change:10,069.00
Change %:68.18
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:19 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,801
Low:24,801
High:24,802
|
Price:24,801
Change:10,032.00
Change %:67.93
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:11 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,777
Low:24,777
High:24,778
|
Price:24,778
Change:10,009.00
Change %:67.77
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:17 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,751
Low:24,751
High:24,752
|
Price:24,752
Change:9,983.00
Change %:67.59
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:15 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,708
Low:24,707
High:24,708
|
Price:24,707
Change:9,938.00
Change %:67.29
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:24 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,664
Low:24,664
High:24,665
|
Price:24,665
Change:9,896.00
Change %:67.01
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:19 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,641
Low:24,640
High:24,641
|
Price:24,640
Change:9,871.00
Change %:66.84
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:23:40 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,613
Low:24,613
High:24,614
|
Price:24,614
Change:9,845.00
Change %:66.66
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:53:38 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,590
Low:24,590
High:24,591
|
Price:24,591
Change:9,822.00
Change %:66.50
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:12 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:24,563
Low:24,563
High:24,564
|
Price:24,564
Change:9,795.00
Change %:66.32
|
Price:14,769
Change:0.00
Change %:0.00
|