Ganjine Roshan ETF
SGAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,810
40.90
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:05 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,809
Low:20,809
High:20,810
|
Price:20,809
Change:6,040.00
Change %:40.90
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:09 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,781
Low:20,780
High:20,781
|
Price:20,780
Change:6,011.00
Change %:40.70
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:12 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,757
Low:20,757
High:20,758
|
Price:20,757
Change:5,988.00
Change %:40.54
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:44 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,734
Low:20,734
High:20,735
|
Price:20,735
Change:5,966.00
Change %:40.40
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:20 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,712
Low:20,712
High:20,713
|
Price:20,712
Change:5,943.00
Change %:40.24
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:09 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,689
Low:20,689
High:20,690
|
Price:20,690
Change:5,921.00
Change %:40.09
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:54 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,661
Low:20,660
High:20,661
|
Price:20,660
Change:5,891.00
Change %:39.89
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:25 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,638
Low:20,638
High:20,639
|
Price:20,639
Change:5,870.00
Change %:39.75
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:24 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,616
Low:20,616
High:20,617
|
Price:20,616
Change:5,847.00
Change %:39.59
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,594
Low:20,593
High:20,594
|
Price:20,593
Change:5,824.00
Change %:39.43
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:11 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,570
Low:20,570
High:20,571
|
Price:20,570
Change:5,801.00
Change %:39.28
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,519
Low:20,519
High:20,520
|
Price:20,520
Change:5,751.00
Change %:38.94
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:15 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,496
Low:20,496
High:20,497
|
Price:20,496
Change:5,727.00
Change %:38.78
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:37 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,474
Low:20,474
High:20,475
|
Price:20,475
Change:5,706.00
Change %:38.64
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:48 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,452
Low:20,452
High:20,453
|
Price:20,453
Change:5,684.00
Change %:38.49
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:28:29 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,423
Low:20,423
High:20,424
|
Price:20,424
Change:5,655.00
Change %:38.29
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:56 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,400
Low:20,400
High:20,401
|
Price:20,401
Change:5,632.00
Change %:38.13
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:05 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,377
Low:20,377
High:20,378
|
Price:20,377
Change:5,608.00
Change %:37.97
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:22 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,355
Low:20,355
High:20,356
|
Price:20,355
Change:5,586.00
Change %:37.82
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:27:35 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,332
Low:20,332
High:20,333
|
Price:20,333
Change:5,564.00
Change %:37.67
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:46 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,305
Low:20,305
High:20,306
|
Price:20,306
Change:5,537.00
Change %:37.49
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:19 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,283
Low:20,283
High:20,284
|
Price:20,283
Change:5,514.00
Change %:37.34
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:34 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,261
Low:20,261
High:20,262
|
Price:20,261
Change:5,492.00
Change %:37.19
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:23 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,239
Low:20,239
High:20,240
|
Price:20,240
Change:5,471.00
Change %:37.04
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:41 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,215
Low:20,215
High:20,216
|
Price:20,216
Change:5,447.00
Change %:36.88
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:48 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,188
Low:20,188
High:20,189
|
Price:20,189
Change:5,420.00
Change %:36.70
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:44 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,166
Low:20,166
High:20,167
|
Price:20,167
Change:5,398.00
Change %:36.55
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:39 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,144
Low:20,144
High:20,145
|
Price:20,144
Change:5,375.00
Change %:36.39
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:58:47 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,122
Low:20,122
High:20,123
|
Price:20,122
Change:5,353.00
Change %:36.25
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:05 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,097
Low:20,097
High:20,098
|
Price:20,097
Change:5,328.00
Change %:36.08
|
Price:14,769
Change:0.00
Change %:0.00
|