Ganjine Roshan ETF
SGAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,374
44.72
Close:
14,769
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:00:25 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,374
Low:21,374
High:21,375
|
Price:21,374
Change:6,605.00
Change %:44.72
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:58 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,351
Low:21,351
High:21,352
|
Price:21,351
Change:6,582.00
Change %:44.57
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:28 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,328
Low:21,327
High:21,328
|
Price:21,327
Change:6,558.00
Change %:44.40
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:32 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,278
Low:21,278
High:21,279
|
Price:21,279
Change:6,510.00
Change %:44.08
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:28:51 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,175
Low:21,175
High:21,176
|
Price:21,176
Change:6,407.00
Change %:43.38
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:01:50 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,145
Low:21,145
High:21,146
|
Price:21,146
Change:6,377.00
Change %:43.18
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:39 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,122
Low:21,122
High:21,123
|
Price:21,123
Change:6,354.00
Change %:43.02
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:33 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,074
Low:21,074
High:21,075
|
Price:21,075
Change:6,306.00
Change %:42.70
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:03 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:21,050
Low:21,050
High:21,051
|
Price:21,050
Change:6,281.00
Change %:42.53
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:00 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,998
Low:20,998
High:20,999
|
Price:20,998
Change:6,229.00
Change %:42.18
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:13 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,975
Low:20,975
High:20,976
|
Price:20,975
Change:6,206.00
Change %:42.02
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:35 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,952
Low:20,952
High:20,953
|
Price:20,952
Change:6,183.00
Change %:41.87
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:40:37 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,928
Low:20,928
High:20,929
|
Price:20,929
Change:6,160.00
Change %:41.71
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:03 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,876
Low:20,876
High:20,877
|
Price:20,877
Change:6,108.00
Change %:41.36
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:22 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,854
Low:20,854
High:20,855
|
Price:20,854
Change:6,085.00
Change %:41.20
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:12 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,832
Low:20,832
High:20,833
|
Price:20,832
Change:6,063.00
Change %:41.05
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:05 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,809
Low:20,809
High:20,810
|
Price:20,809
Change:6,040.00
Change %:40.90
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:09 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,781
Low:20,780
High:20,781
|
Price:20,780
Change:6,011.00
Change %:40.70
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:12 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,757
Low:20,757
High:20,758
|
Price:20,757
Change:5,988.00
Change %:40.54
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:44 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,734
Low:20,734
High:20,735
|
Price:20,735
Change:5,966.00
Change %:40.40
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:20 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,712
Low:20,712
High:20,713
|
Price:20,712
Change:5,943.00
Change %:40.24
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:09 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,689
Low:20,689
High:20,690
|
Price:20,690
Change:5,921.00
Change %:40.09
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:54 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,661
Low:20,660
High:20,661
|
Price:20,660
Change:5,891.00
Change %:39.89
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:25 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,638
Low:20,638
High:20,639
|
Price:20,639
Change:5,870.00
Change %:39.75
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:24 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,616
Low:20,616
High:20,617
|
Price:20,616
Change:5,847.00
Change %:39.59
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,594
Low:20,593
High:20,594
|
Price:20,593
Change:5,824.00
Change %:39.43
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:11 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,570
Low:20,570
High:20,571
|
Price:20,570
Change:5,801.00
Change %:39.28
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:59 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,519
Low:20,519
High:20,520
|
Price:20,520
Change:5,751.00
Change %:38.94
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:15 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,496
Low:20,496
High:20,497
|
Price:20,496
Change:5,727.00
Change %:38.78
|
Price:14,769
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:37 |
Number:678
Volume:9.883 Million
Value:145.96 billion
|
First:20,474
Low:20,474
High:20,475
|
Price:20,475
Change:5,706.00
Change %:38.64
|
Price:14,769
Change:0.00
Change %:0.00
|