Firouzeh Asia ETF

FIRO | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 70,196 67.40
Close: 41,934 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 70,195 Close 41,934 0.00
High 70,196 Low 70,195
Volume 3.834 Million Times 272
Price Range:  37,707 - 46,085 Value 160.76 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
143 Number of buyers 3
2.983 Million Purchase volume 850,997
91 Seller number 2
3.114 Million Sales volume 719,705
131,292 Change of ownership 131,292

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order61 Number52,757,872 Buy41,934 Sell41,935 Number30,654,271 Order60
Order4 Number3,002,143 Buy41,933 Sell42,800 Number525,000 Order2
Order2 Number2,000,000 Buy41,932 Sell42,900 Number504,284 Order2
Order1 Number1,000,000 Buy41,931 Sell43,000 Number456,231 Order1
Order1 Number1,000,000 Buy41,930 Sell44,510 Number456,731 Order2

Yield and liquidity

3 Months 6.31 %
6 Months 13.04 %
9 Months 20.25 %
1 year old 27.18 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:59:59 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-11-29 15:43:35 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-11-26 15:24:06 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-11-25 15:19:24 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-11-23 14:59:59 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-11-22 14:59:59 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-11-19 13:58:18 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-11-18 15:35:49 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-11-17 14:43:58 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-11-16 15:00:00 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-11-15 15:22:14 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-11-12 15:12:30 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-11-11 14:59:57 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-11-10 15:14:54 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-11-09 14:59:59 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
More

Related

Symbol Last Volume Market Value
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
Symbol : MAOF Last : 17,847 39,810 Volume : 54,589 Market Value : - Date : 2025-09-28
More

Comments & Analysis