Firouzeh Asia ETF

FIRO | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 59,826 42.67
Close: 41,934 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 59,815 Close 41,934 0.00
High 59,826 Low 59,815
Volume 3.834 Million Times 272
Price Range:  37,707 - 46,085 Value 160.76 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
143 Number of buyers 3
2.983 Million Purchase volume 850,997
91 Seller number 2
3.114 Million Sales volume 719,705
131,292 Change of ownership 131,292

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order61 Number52,757,872 Buy41,934 Sell41,935 Number30,654,271 Order60
Order4 Number3,002,143 Buy41,933 Sell42,800 Number525,000 Order2
Order2 Number2,000,000 Buy41,932 Sell42,900 Number504,284 Order2
Order1 Number1,000,000 Buy41,931 Sell43,000 Number456,231 Order1
Order1 Number1,000,000 Buy41,930 Sell44,510 Number456,731 Order2

Yield and liquidity

3 Months 6.31 %
6 Months 13.04 %
9 Months 20.25 %
1 year old 27.18 %

History

Date Close Change % Volume Times
Date : 2025-05-21 00:00:25 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-05-20 00:02:10 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-05-18 00:02:16 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-05-17 00:02:29 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-05-14 01:22:12 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-05-13 00:02:01 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-05-12 00:48:27 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-05-11 00:00:25 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-05-10 00:00:21 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-05-07 00:07:53 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-05-06 00:00:25 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-05-05 04:40:35 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-05-04 01:52:27 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-05-03 04:29:56 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
Date : 2025-04-30 04:39:15 Close : 41,934 Change % : 0.00 Volume : 3.834 Million Times : 272
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 26,841 92,442 Volume : 10.581 Million Market Value : - Date : 2025-05-21
Symbol : SGAF Last : 6,041 20,810 Volume : 9.883 Million Market Value : - Date : 2025-05-21
Symbol : SSNF Last : 34.00 10,111 Volume : 37,755 Market Value : - Date : 2025-05-21
Symbol : FKOF Last : 24,180 81,914 Volume : 2.26 Million Market Value : - Date : 2025-05-21
Symbol : FPAF Last : 29.00 10,136 Volume : 10.521 Million Market Value : - Date : 2025-05-21
Symbol : FKNF Last : 21,585 73,123 Volume : 9.396 Million Market Value : - Date : 2025-05-21
Symbol : امینیکم Last : 252.00 10,249 Volume : 38.096 Million Market Value : - Date : 2025-05-21
Symbol : KMND Last : 27.00 10,139 Volume : 24.747 Million Market Value : - Date : 2025-05-21
Symbol : AVSF Last : 13,425 47,307 Volume : 5.468 Million Market Value : - Date : 2025-05-21
Symbol : MAOF Last : 14,327 36,290 Volume : 54,589 Market Value : - Date : 2025-05-21
More

Comments & Analysis