Firouzeh Asia ETF
FIRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
43,175
2.96
Close:
41,934
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 43,134 | Close | 41,934 0.00 |
High | 43,190 | Low | 43,133 |
Volume | 3.834 Million | Times | 272 |
Price Range: | 37,707 - 46,085 | Value | 160.76 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
143 | Number of buyers | 3 |
2.983 Million | Purchase volume | 850,997 |
91 | Seller number | 2 |
3.114 Million | Sales volume | 719,705 |
131,292 | Change of ownership | 131,292 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order61 | Number52,757,872 | Buy41,934 | Sell41,935 | Number30,654,271 | Order60 |
Order4 | Number3,002,143 | Buy41,933 | Sell42,800 | Number525,000 | Order2 |
Order2 | Number2,000,000 | Buy41,932 | Sell42,900 | Number504,284 | Order2 |
Order1 | Number1,000,000 | Buy41,931 | Sell43,000 | Number456,231 | Order1 |
Order1 | Number1,000,000 | Buy41,930 | Sell44,510 | Number456,731 | Order2 |
Yield and liquidity
3 Months | 6.31 % | ||
6 Months | 13.04 % | ||
9 Months | 20.25 % | ||
1 year old | 27.18 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 14:59:48 | Close : 41,934 | Change % : 0.00 | Volume : 3.834 Million | Times : 272 |
Date : 2024-03-26 14:59:57 | Close : 41,934 | Change % : 0.00 | Volume : 3.834 Million | Times : 272 |
Date : 2024-03-25 14:59:17 | Close : 41,934 | Change % : 0.00 | Volume : 3.834 Million | Times : 272 |
Date : 2024-03-18 14:59:59 | Close : 41,934 | Change % : 0.00 | Volume : 3.834 Million | Times : 272 |
Date : 2024-03-17 14:59:58 | Close : 41,934 | Change % : 0.00 | Volume : 3.834 Million | Times : 272 |
Date : 2024-03-16 14:59:47 | Close : 41,934 | Change % : 0.00 | Volume : 3.834 Million | Times : 272 |
Date : 2024-03-13 14:59:57 | Close : 41,934 | Change % : 0.00 | Volume : 3.834 Million | Times : 272 |
Date : 2024-03-12 12:03:12 | Close : 41,934 | Change % : 0.00 | Volume : 3.834 Million | Times : 272 |
Date : 2024-03-11 14:59:59 | Close : 41,934 | Change % : 0.00 | Volume : 3.834 Million | Times : 272 |
Date : 2024-03-10 14:59:57 | Close : 41,934 | Change % : 0.00 | Volume : 3.834 Million | Times : 272 |
Date : 2024-03-09 10:37:13 | Close : 41,934 | Change % : 0.00 | Volume : 3.834 Million | Times : 272 |
Date : 2024-03-06 14:59:52 | Close : 41,934 | Change % : 0.00 | Volume : 3.834 Million | Times : 272 |
Date : 2024-03-05 14:59:52 | Close : 41,934 | Change % : 0.00 | Volume : 3.834 Million | Times : 272 |
Date : 2024-03-04 15:00:00 | Close : 41,934 | Change % : 0.00 | Volume : 3.834 Million | Times : 272 |
Date : 2024-03-03 14:59:46 | Close : 41,934 | Change % : 0.00 | Volume : 3.834 Million | Times : 272 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 1,630 67,231 | Volume : 10.581 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SGAF | Last : 386.00 15,155 | Volume : 9.883 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SSNF | Last : 46.00 10,123 | Volume : 37,755 | Market Value : - | Date : 2024-03-27 |
Symbol : FKOF | Last : 1,530 59,264 | Volume : 2.26 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FPAF | Last : 41.00 10,148 | Volume : 10.521 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FKNF | Last : 1,368 52,906 | Volume : 9.396 Million | Market Value : - | Date : 2024-03-27 |
Symbol : امینیکم | Last : 72.00 10,069 | Volume : 38.096 Million | Market Value : - | Date : 2024-03-27 |
Symbol : KMND | Last : 44.00 10,156 | Volume : 24.747 Million | Market Value : - | Date : 2024-03-27 |
Symbol : AVSF | Last : 857.00 34,739 | Volume : 5.468 Million | Market Value : - | Date : 2024-03-27 |
Symbol : MAOF | Last : 545.00 22,508 | Volume : 54,589 | Market Value : - | Date : 2024-03-27 |