Firouzeh Asia ETF
FIRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
82,786
97.42
Close:
41,934
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 15:36:37 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:82,680
Low:82,680
High:82,681
|
Price:82,681
Change:40,747.00
Change %:97.17
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 15:15:04 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:82,574
Low:82,574
High:82,575
|
Price:82,574
Change:40,640.00
Change %:96.91
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:57 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:82,469
Low:82,469
High:82,470
|
Price:82,470
Change:40,536.00
Change %:96.67
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:59:55 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:82,363
Low:82,363
High:82,364
|
Price:82,364
Change:40,430.00
Change %:96.41
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 15:26:45 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:82,250
Low:82,250
High:82,251
|
Price:82,251
Change:40,317.00
Change %:96.14
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 15:31:03 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:82,049
Low:82,049
High:82,050
|
Price:82,050
Change:40,116.00
Change %:95.67
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 15:26:56 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:81,944
Low:81,944
High:81,945
|
Price:81,945
Change:40,011.00
Change %:95.41
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 15:16:04 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:81,839
Low:81,839
High:81,840
|
Price:81,840
Change:39,906.00
Change %:95.16
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 15:14:31 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:81,735
Low:81,735
High:81,736
|
Price:81,736
Change:39,802.00
Change %:94.92
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 15:28:01 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:81,631
Low:81,631
High:81,632
|
Price:81,632
Change:39,698.00
Change %:94.67
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:81,527
Low:81,527
High:81,528
|
Price:81,528
Change:39,594.00
Change %:94.42
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 15:19:13 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:81,319
Low:81,319
High:81,320
|
Price:81,320
Change:39,386.00
Change %:93.92
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 15:18:09 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:81,215
Low:81,215
High:81,216
|
Price:81,216
Change:39,282.00
Change %:93.68
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:09:38 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:81,112
Low:81,112
High:81,113
|
Price:81,112
Change:39,178.00
Change %:93.43
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:56 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:81,008
Low:81,008
High:81,009
|
Price:81,009
Change:39,075.00
Change %:93.18
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 15:09:23 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:80,905
Low:80,904
High:80,905
|
Price:80,905
Change:38,971.00
Change %:92.93
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 15:22:30 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:80,801
Low:80,801
High:80,802
|
Price:80,802
Change:38,868.00
Change %:92.69
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 15:23:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:80,698
Low:80,698
High:80,699
|
Price:80,699
Change:38,765.00
Change %:92.44
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:00:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,804
Low:75,804
High:75,805
|
Price:75,804
Change:33,870.00
Change %:80.77
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:18 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,707
Low:75,707
High:75,708
|
Price:75,707
Change:33,773.00
Change %:80.54
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:23 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,611
Low:75,611
High:75,612
|
Price:75,611
Change:33,677.00
Change %:80.31
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:23 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,514
Low:75,514
High:75,515
|
Price:75,514
Change:33,580.00
Change %:80.08
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:01 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,418
Low:75,418
High:75,419
|
Price:75,418
Change:33,484.00
Change %:79.85
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:24 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,321
Low:75,321
High:75,322
|
Price:75,321
Change:33,387.00
Change %:79.62
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:29 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,225
Low:75,225
High:75,226
|
Price:75,226
Change:33,292.00
Change %:79.39
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:05 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,130
Low:75,130
High:75,131
|
Price:75,130
Change:33,196.00
Change %:79.16
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:06:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:75,039
Low:75,039
High:75,040
|
Price:75,040
Change:33,106.00
Change %:78.95
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:02 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:74,948
Low:74,948
High:74,949
|
Price:74,948
Change:33,014.00
Change %:78.73
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:56 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:74,850
Low:74,850
High:74,851
|
Price:74,851
Change:32,917.00
Change %:78.50
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:14:34 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:74,760
Low:74,760
High:74,761
|
Price:74,761
Change:32,827.00
Change %:78.28
|
Price:41,934
Change:0.00
Change %:0.00
|