Firouzeh Asia ETF
FIRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
67,351
60.61
Close:
41,934
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:24 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:67,272
Low:67,272
High:67,273
|
Price:67,272
Change:25,338.00
Change %:60.42
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:00:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:67,194
Low:67,194
High:67,195
|
Price:67,195
Change:25,261.00
Change %:60.24
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:67,109
Low:67,109
High:67,110
|
Price:67,110
Change:25,176.00
Change %:60.04
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 15:13:48 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:67,031
Low:67,031
High:67,032
|
Price:67,032
Change:25,098.00
Change %:59.85
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:00:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:66,953
Low:66,953
High:66,954
|
Price:66,954
Change:25,020.00
Change %:59.67
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 15:39:27 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:66,876
Low:66,876
High:66,877
|
Price:66,877
Change:24,943.00
Change %:59.48
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:08 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:66,798
Low:66,798
High:66,799
|
Price:66,798
Change:24,864.00
Change %:59.29
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:16 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:66,713
Low:66,713
High:66,714
|
Price:66,713
Change:24,779.00
Change %:59.09
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:24 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:66,636
Low:66,636
High:66,637
|
Price:66,636
Change:24,702.00
Change %:58.91
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:22 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:66,559
Low:66,559
High:66,560
|
Price:66,559
Change:24,625.00
Change %:58.72
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:29 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:66,481
Low:66,481
High:66,482
|
Price:66,481
Change:24,547.00
Change %:58.54
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:07:37 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:66,405
Low:66,404
High:66,405
|
Price:66,405
Change:24,471.00
Change %:58.36
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 15:11:46 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:66,320
Low:66,320
High:66,321
|
Price:66,320
Change:24,386.00
Change %:58.15
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:00:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:66,243
Low:66,243
High:66,244
|
Price:66,243
Change:24,309.00
Change %:57.97
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 09:00:21 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:66,166
Low:66,166
High:66,167
|
Price:66,166
Change:24,232.00
Change %:57.79
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:58:15 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:66,090
Low:66,090
High:66,091
|
Price:66,090
Change:24,156.00
Change %:57.61
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:21 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:66,013
Low:66,013
High:66,014
|
Price:66,013
Change:24,079.00
Change %:57.42
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:24 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:65,929
Low:65,929
High:65,930
|
Price:65,930
Change:23,996.00
Change %:57.22
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 15:09:57 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:65,853
Low:65,853
High:65,854
|
Price:65,853
Change:23,919.00
Change %:57.04
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:24 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:65,776
Low:65,776
High:65,777
|
Price:65,777
Change:23,843.00
Change %:56.86
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:23 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:65,700
Low:65,699
High:65,700
|
Price:65,699
Change:23,765.00
Change %:56.67
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:56 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:65,631
Low:65,630
High:65,632
|
Price:65,632
Change:23,698.00
Change %:56.51
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:58 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:65,466
Low:65,465
High:65,466
|
Price:65,466
Change:23,532.00
Change %:56.12
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:43 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:65,390
Low:65,389
High:65,390
|
Price:65,389
Change:23,455.00
Change %:55.93
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 15:00:00 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:65,313
Low:65,313
High:65,314
|
Price:65,314
Change:23,380.00
Change %:55.75
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 15:26:03 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:65,237
Low:65,237
High:65,238
|
Price:65,238
Change:23,304.00
Change %:55.57
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 15:07:18 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:65,154
Low:65,154
High:65,155
|
Price:65,155
Change:23,221.00
Change %:55.38
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:28 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:65,070
Low:65,070
High:65,071
|
Price:65,070
Change:23,136.00
Change %:55.17
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:64,929
Low:64,928
High:64,929
|
Price:64,928
Change:22,994.00
Change %:54.83
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:58 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:64,835
Low:64,835
High:64,854
|
Price:64,853
Change:22,919.00
Change %:54.66
|
Price:41,934
Change:0.00
Change %:0.00
|