Firouzeh Asia ETF

FIRO | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 43,740 4.31
Close: 41,934 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:37:22
Number:272
Volume:3.834 Million
Value:160.76 billion
First:43,739
Low:43,739
High:43,740
Price:43,740
Change:1,806.00
Change %:4.31
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:57
Number:272
Volume:3.834 Million
Value:160.76 billion
First:43,689
Low:43,689
High:43,719
Price:43,691
Change:1,757.00
Change %:4.19
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:59
Number:272
Volume:3.834 Million
Value:160.76 billion
First:43,639
Low:43,639
High:43,640
Price:43,639
Change:1,705.00
Change %:4.07
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:35
Number:272
Volume:3.834 Million
Value:160.76 billion
First:43,589
Low:43,589
High:43,590
Price:43,590
Change:1,656.00
Change %:3.95
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:58
Number:272
Volume:3.834 Million
Value:160.76 billion
First:43,540
Low:43,539
High:43,549
Price:43,540
Change:1,606.00
Change %:3.83
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:59
Number:272
Volume:3.834 Million
Value:160.76 billion
First:43,487
Low:43,487
High:43,530
Price:43,489
Change:1,555.00
Change %:3.71
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:59
Number:272
Volume:3.834 Million
Value:160.76 billion
First:43,439
Low:43,438
High:43,490
Price:43,469
Change:1,535.00
Change %:3.66
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:56
Number:272
Volume:3.834 Million
Value:160.76 billion
First:43,390
Low:43,389
High:43,410
Price:43,410
Change:1,476.00
Change %:3.52
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:37
Number:272
Volume:3.834 Million
Value:160.76 billion
First:43,341
Low:43,341
High:43,342
Price:43,342
Change:1,408.00
Change %:3.36
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:30
Number:272
Volume:3.834 Million
Value:160.76 billion
First:43,289
Low:43,289
High:43,290
Price:43,290
Change:1,356.00
Change %:3.23
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:27
Number:272
Volume:3.834 Million
Value:160.76 billion
First:43,212
Low:43,211
High:43,233
Price:43,212
Change:1,278.00
Change %:3.05
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:48
Number:272
Volume:3.834 Million
Value:160.76 billion
First:43,134
Low:43,133
High:43,190
Price:43,175
Change:1,241.00
Change %:2.96
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:57
Number:272
Volume:3.834 Million
Value:160.76 billion
First:43,056
Low:43,055
High:43,196
Price:43,115
Change:1,181.00
Change %:2.82
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:17
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,978
Low:42,978
High:43,048
Price:43,032
Change:1,098.00
Change %:2.62
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:59
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,785
Low:42,784
High:42,910
Price:42,900
Change:966.00
Change %:2.30
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:58
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,726
Low:42,726
High:42,727
Price:42,727
Change:793.00
Change %:1.89
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:47
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,672
Low:42,672
High:42,673
Price:42,673
Change:739.00
Change %:1.76
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:57
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,617
Low:42,617
High:42,618
Price:42,618
Change:684.00
Change %:1.63
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:12
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,566
Low:42,566
High:42,567
Price:42,566
Change:632.00
Change %:1.51
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:59
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,525
Low:42,525
High:42,526
Price:42,526
Change:592.00
Change %:1.41
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:57
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,484
Low:42,484
High:42,485
Price:42,485
Change:551.00
Change %:1.31
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-09 10:37:13
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,443
Low:42,443
High:42,444
Price:42,443
Change:509.00
Change %:1.21
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:52
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,402
Low:42,402
High:42,403
Price:42,403
Change:469.00
Change %:1.12
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:52
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,351
Low:42,351
High:42,352
Price:42,352
Change:418.00
Change %:1.00
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-04 15:00:00
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,311
Low:42,310
High:42,311
Price:42,311
Change:377.00
Change %:0.90
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:46
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,271
Low:42,271
High:42,272
Price:42,272
Change:338.00
Change %:0.81
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:57
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,234
Low:42,233
High:42,234
Price:42,234
Change:300.00
Change %:0.72
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:58
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,195
Low:42,195
High:42,196
Price:42,196
Change:262.00
Change %:0.63
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-02-27 11:59:33
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,140
Low:42,140
High:42,141
Price:42,141
Change:207.00
Change %:0.49
Price:41,934
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:56
Number:272
Volume:3.834 Million
Value:160.76 billion
First:42,090
Low:42,090
High:42,091
Price:42,091
Change:157.00
Change %:0.37
Price:41,934
Change:0.00
Change %:0.00