Firouzeh Asia ETF
FIRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
86,481
106.23
Close:
41,934
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-20 14:59:57 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:86,348
Low:86,348
High:86,410
|
Price:86,356
Change:44,422.00
Change %:105.93
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 15:26:48 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:86,238
Low:86,238
High:86,326
|
Price:86,270
Change:44,336.00
Change %:105.73
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:86,128
Low:86,128
High:86,129
|
Price:86,129
Change:44,195.00
Change %:105.39
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:86,018
Low:86,018
High:86,019
|
Price:86,019
Change:44,085.00
Change %:105.13
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:59:58 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:85,909
Low:85,909
High:86,050
|
Price:85,915
Change:43,981.00
Change %:104.88
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:85,800
Low:85,799
High:85,800
|
Price:85,800
Change:43,866.00
Change %:104.61
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 15:14:55 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:85,689
Low:85,689
High:85,735
|
Price:85,696
Change:43,762.00
Change %:104.36
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:58 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:85,580
Low:85,580
High:85,670
|
Price:85,607
Change:43,673.00
Change %:104.15
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:59:51 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:85,470
Low:85,470
High:85,591
|
Price:85,471
Change:43,537.00
Change %:103.82
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 15:06:26 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:85,362
Low:85,362
High:85,398
|
Price:85,364
Change:43,430.00
Change %:103.57
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 15:59:47 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:85,200
Low:85,200
High:85,201
|
Price:85,201
Change:43,267.00
Change %:103.18
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 15:33:34 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:84,819
Low:84,819
High:84,820
|
Price:84,820
Change:42,886.00
Change %:102.27
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:56 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:84,710
Low:84,710
High:84,787
|
Price:84,711
Change:42,777.00
Change %:102.01
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 15:31:50 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:84,602
Low:84,602
High:84,665
|
Price:84,631
Change:42,697.00
Change %:101.82
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:59:53 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:84,494
Low:84,494
High:84,595
|
Price:84,558
Change:42,624.00
Change %:101.65
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:59:57 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:84,387
Low:84,387
High:84,595
|
Price:84,590
Change:42,656.00
Change %:101.72
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 15:15:57 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:84,171
Low:84,171
High:84,172
|
Price:84,171
Change:42,237.00
Change %:100.72
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 15:10:44 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:84,064
Low:84,064
High:84,065
|
Price:84,065
Change:42,131.00
Change %:100.47
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 15:30:40 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:83,956
Low:83,956
High:83,957
|
Price:83,957
Change:42,023.00
Change %:100.21
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 15:23:15 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:83,849
Low:83,849
High:83,850
|
Price:83,849
Change:41,915.00
Change %:99.96
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:59:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:83,743
Low:83,743
High:83,744
|
Price:83,744
Change:41,810.00
Change %:99.70
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 15:24:45 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:83,636
Low:83,636
High:83,637
|
Price:83,637
Change:41,703.00
Change %:99.45
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 15:09:54 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:83,529
Low:83,529
High:83,530
|
Price:83,530
Change:41,596.00
Change %:99.19
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:57 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:83,422
Low:83,422
High:83,423
|
Price:83,423
Change:41,489.00
Change %:98.94
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 15:28:06 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:83,315
Low:83,315
High:83,316
|
Price:83,316
Change:41,382.00
Change %:98.68
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 15:04:47 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:83,210
Low:83,210
High:83,211
|
Price:83,211
Change:41,277.00
Change %:98.43
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 15:27:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:82,997
Low:82,997
High:82,998
|
Price:82,998
Change:41,064.00
Change %:97.93
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:59:57 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:82,891
Low:82,891
High:82,892
|
Price:82,891
Change:40,957.00
Change %:97.67
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 15:54:11 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:82,785
Low:82,785
High:82,786
|
Price:82,786
Change:40,852.00
Change %:97.42
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 15:36:37 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:82,680
Low:82,680
High:82,681
|
Price:82,681
Change:40,747.00
Change %:97.17
|
Price:41,934
Change:0.00
Change %:0.00
|