Firouzeh Asia ETF
FIRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
59,826
42.67
Close:
41,934
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,815
Low:59,815
High:59,816
|
Price:59,815
Change:17,881.00
Change %:42.64
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:10 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,739
Low:59,739
High:59,740
|
Price:59,740
Change:17,806.00
Change %:42.46
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:16 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,601
Low:59,601
High:59,602
|
Price:59,601
Change:17,667.00
Change %:42.13
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:29 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,532
Low:59,532
High:59,533
|
Price:59,532
Change:17,598.00
Change %:41.97
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:12 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,463
Low:59,463
High:59,464
|
Price:59,463
Change:17,529.00
Change %:41.80
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:01 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,388
Low:59,388
High:59,389
|
Price:59,388
Change:17,454.00
Change %:41.62
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:27 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,319
Low:59,319
High:59,320
|
Price:59,320
Change:17,386.00
Change %:41.46
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,251
Low:59,251
High:59,252
|
Price:59,252
Change:17,318.00
Change %:41.30
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:21 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,182
Low:59,182
High:59,183
|
Price:59,182
Change:17,248.00
Change %:41.13
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:53 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,114
Low:59,114
High:59,115
|
Price:59,114
Change:17,180.00
Change %:40.97
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:25 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:59,039
Low:59,039
High:59,040
|
Price:59,040
Change:17,106.00
Change %:40.79
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:40:35 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,971
Low:58,971
High:58,999
|
Price:58,987
Change:17,053.00
Change %:40.67
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:27 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,902
Low:58,902
High:58,903
|
Price:58,902
Change:16,968.00
Change %:40.46
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:56 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,834
Low:58,834
High:59,180
|
Price:58,865
Change:16,931.00
Change %:40.38
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:39:15 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,766
Low:58,766
High:58,767
|
Price:58,767
Change:16,833.00
Change %:40.14
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:46:13 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,692
Low:58,692
High:58,693
|
Price:58,693
Change:16,759.00
Change %:39.97
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:58:17 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,624
Low:58,624
High:58,625
|
Price:58,625
Change:16,691.00
Change %:39.80
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:26 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,556
Low:58,556
High:58,557
|
Price:58,557
Change:16,623.00
Change %:39.64
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:37:04 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,488
Low:58,488
High:58,489
|
Price:58,489
Change:16,555.00
Change %:39.48
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:27:37 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,421
Low:58,421
High:58,422
|
Price:58,422
Change:16,488.00
Change %:39.32
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:53 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,347
Low:58,347
High:58,348
|
Price:58,348
Change:16,414.00
Change %:39.14
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:47:24 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,279
Low:58,279
High:58,280
|
Price:58,280
Change:16,346.00
Change %:38.98
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:39:43 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,212
Low:58,212
High:58,213
|
Price:58,212
Change:16,278.00
Change %:38.82
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,145
Low:58,145
High:58,146
|
Price:58,146
Change:16,212.00
Change %:38.66
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 05:11:03 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:58,077
Low:58,077
High:58,182
|
Price:58,077
Change:16,143.00
Change %:38.50
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:59 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:57,980
Low:57,980
High:57,981
|
Price:57,980
Change:16,046.00
Change %:38.27
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 07:13:49 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:57,900
Low:57,900
High:57,901
|
Price:57,901
Change:15,967.00
Change %:38.08
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:36:37 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:57,820
Low:57,820
High:57,821
|
Price:57,821
Change:15,887.00
Change %:37.89
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:16 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:57,740
Low:57,739
High:57,740
|
Price:57,739
Change:15,805.00
Change %:37.69
|
Price:41,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:23 |
Number:272
Volume:3.834 Million
Value:160.76 billion
|
First:57,663
Low:57,663
High:57,664
|
Price:57,663
Change:15,729.00
Change %:37.51
|
Price:41,934
Change:0.00
Change %:0.00
|