Kian ETF

FKNF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 105,754 105.20
Close: - 100.00

Last Trade

11:27
Feature Amounts Feature Amounts
Open 105,753 Close - 51,538.00
High 105,754 Low 105,753
Volume - Times -
Price Range:  - - - Value -
Base volume - Volume limit - - -

Trades

11:27
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

11:27
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2026-01-06 09:00:23 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2026-01-05 14:59:59 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2026-01-04 09:25:46 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-31 11:24:25 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-30 13:59:30 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-29 09:02:16 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-28 13:26:16 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-27 09:00:25 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-24 14:59:59 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-23 14:59:58 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-22 14:59:55 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-21 14:59:57 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-20 16:09:44 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-17 14:59:59 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-16 14:59:58 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 44,525 86,459 Volume : 3.834 Million Market Value : - Date : 11:27
Symbol : SGAF Last : 14,497 29,266 Volume : 9.883 Million Market Value : - Date : 11:24
Symbol : DAAF Last : 12,251 23,992 Volume : 113,587 Market Value : - Date : 11:22
Symbol : FATF Last : 66,848 132,449 Volume : 10.581 Million Market Value : - Date : 11:27
Symbol : FKOF Last : 60,270 118,004 Volume : 2.26 Million Market Value : - Date : 11:20
Symbol : FPAF Last : 21.00 10,128 Volume : 10.521 Million Market Value : - Date : 11:26
Symbol : امینیکم Last : 253.00 10,250 Volume : - Market Value : - Date : 11:26
Symbol : KMND Last : 20.00 10,132 Volume : 24.747 Million Market Value : - Date : 11:27
Symbol : AFRN Last : 26,330 51,017 Volume : - Market Value : - Date : 11:27
Symbol : MAOF Last : 14,429 36,392 Volume : 54,589 Market Value : - Date : 2025-06-09
More

Comments & Analysis