Kian ETF

FKNF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 73,123 41.88
Close: 51,538 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 73,123 Close 51,538 0.00
High 73,123 Low 73,122
Volume 9.396 Million Times 736
Price Range:  46,348 - 56,646 Value 484.27 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
391 Number of buyers 7
2.382 Million Purchase volume 7.012 Million
251 Seller number 5
5.031 Million Sales volume 4.364 Million
2.648 Million Change of ownership 2.648 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order2 Number2,304,066 Buy51,538 Sell51,539 Number4,138,040 Order42
Order10 Number3,040,202 Buy51,537 Sell51,540 Number1,202,000 Order3
Order2 Number1,001,200 Buy51,536 Sell51,541 Number1,326,200 Order4
Order1 Number1,000,000 Buy51,535 Sell51,542 Number1,000,000 Order1
Order2 Number1,001,238 Buy51,534 Sell51,543 Number1,030,000 Order2

Yield and liquidity

3 Months 6.15 %
6 Months 12.7 %
9 Months 19.75 %
1 year old 26.76 %

History

Date Close Change % Volume Times
Date : 2025-05-21 00:00:27 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-05-20 00:02:19 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-05-19 00:00:21 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-05-18 00:02:11 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-05-17 00:01:59 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-05-14 01:22:20 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-05-13 00:02:25 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-05-12 00:48:29 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-05-11 00:00:15 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-05-10 00:00:16 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-05-07 00:08:11 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-05-06 00:00:19 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-05-05 04:41:21 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-05-04 01:52:32 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-05-03 04:29:55 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 26,841 92,442 Volume : 10.581 Million Market Value : - Date : 2025-05-21
Symbol : SGAF Last : 6,041 20,810 Volume : 9.883 Million Market Value : - Date : 2025-05-21
Symbol : SSNF Last : 34.00 10,111 Volume : 37,755 Market Value : - Date : 2025-05-21
Symbol : FKOF Last : 24,180 81,914 Volume : 2.26 Million Market Value : - Date : 2025-05-21
Symbol : FPAF Last : 29.00 10,136 Volume : 10.521 Million Market Value : - Date : 2025-05-21
Symbol : امینیکم Last : 252.00 10,249 Volume : 38.096 Million Market Value : - Date : 2025-05-21
Symbol : KMND Last : 27.00 10,139 Volume : 24.747 Million Market Value : - Date : 2025-05-21
Symbol : FIRO Last : 17,892 59,826 Volume : 3.834 Million Market Value : - Date : 2025-05-21
Symbol : AVSF Last : 13,425 47,307 Volume : 5.468 Million Market Value : - Date : 2025-05-21
Symbol : MAOF Last : 14,327 36,290 Volume : 54,589 Market Value : - Date : 2025-05-21
More

Comments & Analysis