Kian ETF
FKNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
53,666
4.13
Close:
51,538
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 53,665 | Close | 51,538 0.00 |
High | 53,666 | Low | 53,665 |
Volume | 9.396 Million | Times | 736 |
Price Range: | 46,348 - 56,646 | Value | 484.27 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
391 | Number of buyers | 7 |
2.382 Million | Purchase volume | 7.012 Million |
251 | Seller number | 5 |
5.031 Million | Sales volume | 4.364 Million |
2.648 Million | Change of ownership | 2.648 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,304,066 | Buy51,538 | Sell51,539 | Number4,138,040 | Order42 |
Order10 | Number3,040,202 | Buy51,537 | Sell51,540 | Number1,202,000 | Order3 |
Order2 | Number1,001,200 | Buy51,536 | Sell51,541 | Number1,326,200 | Order4 |
Order1 | Number1,000,000 | Buy51,535 | Sell51,542 | Number1,000,000 | Order1 |
Order2 | Number1,001,238 | Buy51,534 | Sell51,543 | Number1,030,000 | Order2 |
Yield and liquidity
3 Months | 6.15 % | ||
6 Months | 12.7 % | ||
9 Months | 19.75 % | ||
1 year old | 26.76 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:30 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-04-15 14:59:53 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-04-14 14:59:58 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-04-13 10:36:21 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-04-09 14:59:59 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-04-08 14:59:52 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-04-07 14:59:19 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-04-06 14:59:55 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-04-03 10:29:39 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-04-02 12:14:30 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-30 12:15:31 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-27 14:59:39 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-26 14:59:57 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-25 14:59:53 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Date : 2024-03-18 14:59:53 | Close : 51,538 | Change % : 0.00 | Volume : 9.396 Million | Times : 736 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |
Symbol : MAOF | Last : 835.00 22,798 | Volume : 54,589 | Market Value : - | Date : 2024-04-16 |