Kian ETF

FKNF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 101,315 96.58
Close: - 100.00

Last Trade

2026-06-03
Feature Amounts Feature Amounts
Open 101,314 Close - 51,538.00
High 101,315 Low 101,310
Volume - Times -
Price Range:  - - - Value -
Base volume - Volume limit - - -

Trades

2026-06-03
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2026-06-03
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2026-01-06 09:00:23 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2026-01-05 14:59:59 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2026-01-04 09:25:46 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-31 11:24:25 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-30 13:59:30 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-29 09:02:16 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-28 13:26:16 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-27 09:00:25 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-24 14:59:59 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-23 14:59:58 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-22 14:59:55 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-21 14:59:57 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-20 16:09:44 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-17 14:59:59 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-12-16 14:59:58 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 40,852 82,786 Volume : 3.834 Million Market Value : - Date : 2026-06-03
Symbol : SGAF Last : 13,293 28,062 Volume : 9.883 Million Market Value : - Date : 2026-06-03
Symbol : DAAF Last : 11,186 22,927 Volume : 113,587 Market Value : - Date : 2026-06-03
Symbol : FATF Last : 61,451 127,052 Volume : 10.581 Million Market Value : - Date : 2026-06-03
Symbol : FKOF Last : 55,323 113,057 Volume : 2.26 Million Market Value : - Date : 2026-06-03
Symbol : FPAF Last : 151.00 10,258 Volume : 10.521 Million Market Value : - Date : 2026-06-03
Symbol : امینیکم Last : 118.00 10,115 Volume : - Market Value : - Date : 2026-06-03
Symbol : KMND Last : 144.00 10,256 Volume : 24.747 Million Market Value : - Date : 2026-06-03
Symbol : AFRN Last : 24,193 48,880 Volume : - Market Value : - Date : 2026-06-03
Symbol : MAOF Last : 14,429 36,392 Volume : 54,589 Market Value : - Date : 2025-06-09
More

Comments & Analysis