Kian ETF

FKNF | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 78,975 53.24
Close: 51,538 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 78,976 Close 51,538 0.00
High 78,976 Low 78,975
Volume 9.396 Million Times 736
Price Range:  46,348 - 56,646 Value 484.27 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-23
True Legal
391 Number of buyers 7
2.382 Million Purchase volume 7.012 Million
251 Seller number 5
5.031 Million Sales volume 4.364 Million
2.648 Million Change of ownership 2.648 Million

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order2 Number2,304,066 Buy51,538 Sell51,539 Number4,138,040 Order42
Order10 Number3,040,202 Buy51,537 Sell51,540 Number1,202,000 Order3
Order2 Number1,001,200 Buy51,536 Sell51,541 Number1,326,200 Order4
Order1 Number1,000,000 Buy51,535 Sell51,542 Number1,000,000 Order1
Order2 Number1,001,238 Buy51,534 Sell51,543 Number1,030,000 Order2

Yield and liquidity

3 Months 6.15 %
6 Months 12.7 %
9 Months 19.75 %
1 year old 26.76 %

History

Date Close Change % Volume Times
Date : 2025-08-23 09:00:05 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-08-20 13:44:17 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-08-19 14:59:53 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-08-18 14:59:53 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-08-17 14:59:55 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-08-16 14:59:59 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-08-13 14:59:53 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-08-12 14:59:52 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-08-11 14:59:56 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-08-09 13:24:43 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-08-06 14:59:55 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-08-05 15:22:27 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-08-04 14:59:59 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-08-03 13:52:26 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
Date : 2025-08-02 14:59:57 Close : 51,538 Change % : 0.00 Volume : 9.396 Million Times : 736
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 22,652 64,586 Volume : 3.834 Million Market Value : - Date : 2025-08-23
Symbol : SGAF Last : 7,541 22,310 Volume : 9.883 Million Market Value : - Date : 2025-08-23
Symbol : DAAF Last : 6,130 17,871 Volume : 113,587 Market Value : - Date : 2025-08-23
Symbol : FATF Last : 34,068 99,669 Volume : 10.581 Million Market Value : - Date : 2025-08-23
Symbol : FKOF Last : 30,292 88,026 Volume : 2.26 Million Market Value : - Date : 2025-08-23
Symbol : FPAF Last : 33.00 10,140 Volume : 10.521 Million Market Value : - Date : 2025-08-23
Symbol : امینیکم Last : 16.00 10,013 Volume : 38.096 Million Market Value : - Date : 2025-08-23
Symbol : KMND Last : 37.00 10,149 Volume : 24.747 Million Market Value : - Date : 2025-08-23
Symbol : AFRN Last : 13,327 38,014 Volume : 36.003 Million Market Value : - Date : 2025-08-23
Symbol : MAOF Last : 12,796 34,759 Volume : 54,589 Market Value : - Date : 2025-08-23
More

Comments & Analysis