Kian ETF
FKNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
53,666
4.13
Close:
51,538
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 10:37:30 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:53,665
Low:53,665
High:53,666
|
Price:53,666
Change:2,128.00
Change %:4.13
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:53 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:53,617
Low:53,617
High:53,618
|
Price:53,618
Change:2,080.00
Change %:4.04
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:53,569
Low:53,568
High:53,570
|
Price:53,570
Change:2,032.00
Change %:3.94
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:36:21 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:53,522
Low:53,521
High:53,523
|
Price:53,522
Change:1,984.00
Change %:3.85
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:53,409
Low:53,409
High:53,412
|
Price:53,410
Change:1,872.00
Change %:3.63
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:52 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:53,340
Low:53,339
High:53,342
|
Price:53,341
Change:1,803.00
Change %:3.50
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:59:19 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:53,292
Low:53,291
High:53,293
|
Price:53,292
Change:1,754.00
Change %:3.40
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:59:55 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:53,244
Low:53,243
High:53,245
|
Price:53,244
Change:1,706.00
Change %:3.31
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:29:39 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:53,180
Low:53,180
High:53,181
|
Price:53,180
Change:1,642.00
Change %:3.19
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:30 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:53,112
Low:53,112
High:53,113
|
Price:53,113
Change:1,575.00
Change %:3.06
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:15:31 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:53,016
Low:53,016
High:53,017
|
Price:53,016
Change:1,478.00
Change %:2.87
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:39 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:52,905
Low:52,905
High:52,907
|
Price:52,906
Change:1,368.00
Change %:2.65
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:57 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:52,837
Low:52,835
High:52,838
|
Price:52,837
Change:1,299.00
Change %:2.52
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:59:53 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:52,790
Low:52,789
High:52,792
|
Price:52,789
Change:1,251.00
Change %:2.43
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:53 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:52,566
Low:52,565
High:52,689
|
Price:52,678
Change:1,140.00
Change %:2.21
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:52,470
Low:52,469
High:52,473
|
Price:52,470
Change:932.00
Change %:1.81
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:52,425
Low:52,423
High:52,427
|
Price:52,425
Change:887.00
Change %:1.72
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:52,363
Low:52,359
High:52,364
|
Price:52,362
Change:824.00
Change %:1.60
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:38 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:52,294
Low:52,293
High:52,295
|
Price:52,295
Change:757.00
Change %:1.47
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:57 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:52,626
Low:52,210
High:52,626
|
Price:52,252
Change:714.00
Change %:1.39
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:52,210
Low:52,210
High:52,212
|
Price:52,210
Change:672.00
Change %:1.30
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 10:37:29 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:52,168
Low:52,168
High:52,170
|
Price:52,169
Change:631.00
Change %:1.22
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:59:24 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:52,107
Low:52,107
High:52,111
|
Price:52,107
Change:569.00
Change %:1.10
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:51 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:52,038
Low:52,038
High:52,042
|
Price:52,039
Change:501.00
Change %:0.97
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:59:45 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:51,997
Low:51,996
High:51,998
|
Price:51,998
Change:460.00
Change %:0.89
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:59:53 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:51,956
Low:51,954
High:51,957
|
Price:51,956
Change:418.00
Change %:0.81
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 15:05:26 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:51,917
Low:51,915
High:51,917
|
Price:51,917
Change:379.00
Change %:0.74
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:59:55 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:51,827
Low:51,827
High:51,856
|
Price:51,854
Change:316.00
Change %:0.61
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:59:15 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:51,786
Low:51,785
High:51,788
|
Price:51,785
Change:247.00
Change %:0.48
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:59:13 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:51,744
Low:51,743
High:51,746
|
Price:51,745
Change:207.00
Change %:0.40
|
Price:51,538
Change:0.00
Change %:0.00
|