Kian ETF
FKNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
75,272
46.05
Close:
51,538
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:49 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:75,272
Low:75,272
High:75,273
|
Price:75,272
Change:23,734.00
Change %:46.05
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:75,122
Low:75,122
High:75,123
|
Price:75,123
Change:23,585.00
Change %:45.76
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:75,058
Low:75,058
High:75,059
|
Price:75,058
Change:23,520.00
Change %:45.64
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:44:21 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:74,850
Low:74,820
High:74,851
|
Price:74,851
Change:23,313.00
Change %:45.24
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:57 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:74,465
Low:74,465
High:74,466
|
Price:74,465
Change:22,927.00
Change %:44.49
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:24 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:74,299
Low:74,299
High:74,300
|
Price:74,300
Change:22,762.00
Change %:44.17
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:74,221
Low:74,221
High:74,222
|
Price:74,222
Change:22,684.00
Change %:44.01
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:51 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:74,072
Low:74,072
High:74,073
|
Price:74,072
Change:22,534.00
Change %:43.72
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:20 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:73,910
Low:73,910
High:73,911
|
Price:73,911
Change:22,373.00
Change %:43.41
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:17 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:73,795
Low:73,794
High:73,795
|
Price:73,794
Change:22,256.00
Change %:43.18
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:14 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:73,717
Low:73,717
High:73,718
|
Price:73,717
Change:22,179.00
Change %:43.03
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:34 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:73,647
Low:73,646
High:73,647
|
Price:73,646
Change:22,108.00
Change %:42.90
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:22 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:73,544
Low:73,544
High:73,545
|
Price:73,545
Change:22,007.00
Change %:42.70
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:22 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:73,445
Low:73,445
High:73,446
|
Price:73,446
Change:21,908.00
Change %:42.51
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:14 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:73,370
Low:73,370
High:73,371
|
Price:73,370
Change:21,832.00
Change %:42.36
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:26 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:73,294
Low:73,294
High:73,295
|
Price:73,295
Change:21,757.00
Change %:42.22
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:21 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:73,223
Low:73,223
High:73,224
|
Price:73,224
Change:21,686.00
Change %:42.08
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:27 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:73,123
Low:73,122
High:73,123
|
Price:73,123
Change:21,585.00
Change %:41.88
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:19 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:73,024
Low:73,024
High:73,025
|
Price:73,025
Change:21,487.00
Change %:41.69
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:21 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,949
Low:72,949
High:72,950
|
Price:72,949
Change:21,411.00
Change %:41.54
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:11 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,874
Low:72,874
High:72,875
|
Price:72,875
Change:21,337.00
Change %:41.40
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,803
Low:72,803
High:72,804
|
Price:72,803
Change:21,265.00
Change %:41.26
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:20 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,702
Low:72,702
High:72,703
|
Price:72,702
Change:21,164.00
Change %:41.07
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:25 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,605
Low:72,605
High:72,606
|
Price:72,605
Change:21,067.00
Change %:40.88
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:29 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,530
Low:72,530
High:72,531
|
Price:72,530
Change:20,992.00
Change %:40.73
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:15 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,457
Low:72,456
High:72,457
|
Price:72,457
Change:20,919.00
Change %:40.59
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:16 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,386
Low:72,385
High:72,386
|
Price:72,386
Change:20,848.00
Change %:40.45
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:11 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,285
Low:72,285
High:72,286
|
Price:72,285
Change:20,747.00
Change %:40.26
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:19 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,188
Low:72,188
High:72,189
|
Price:72,188
Change:20,650.00
Change %:40.07
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:41:21 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,114
Low:72,114
High:72,115
|
Price:72,115
Change:20,577.00
Change %:39.93
|
Price:51,538
Change:0.00
Change %:0.00
|