Kian ETF
FKNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
73,123
41.88
Close:
51,538
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:27 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:73,123
Low:73,122
High:73,123
|
Price:73,123
Change:21,585.00
Change %:41.88
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:19 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:73,024
Low:73,024
High:73,025
|
Price:73,025
Change:21,487.00
Change %:41.69
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:21 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,949
Low:72,949
High:72,950
|
Price:72,949
Change:21,411.00
Change %:41.54
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:11 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,874
Low:72,874
High:72,875
|
Price:72,875
Change:21,337.00
Change %:41.40
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,803
Low:72,803
High:72,804
|
Price:72,803
Change:21,265.00
Change %:41.26
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:20 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,702
Low:72,702
High:72,703
|
Price:72,702
Change:21,164.00
Change %:41.07
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:25 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,605
Low:72,605
High:72,606
|
Price:72,605
Change:21,067.00
Change %:40.88
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:29 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,530
Low:72,530
High:72,531
|
Price:72,530
Change:20,992.00
Change %:40.73
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:15 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,457
Low:72,456
High:72,457
|
Price:72,457
Change:20,919.00
Change %:40.59
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:16 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,386
Low:72,385
High:72,386
|
Price:72,386
Change:20,848.00
Change %:40.45
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:11 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,285
Low:72,285
High:72,286
|
Price:72,285
Change:20,747.00
Change %:40.26
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:19 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,188
Low:72,188
High:72,189
|
Price:72,188
Change:20,650.00
Change %:40.07
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:41:21 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,114
Low:72,114
High:72,115
|
Price:72,115
Change:20,577.00
Change %:39.93
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:32 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:72,041
Low:72,040
High:72,041
|
Price:72,041
Change:20,503.00
Change %:39.78
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:55 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:71,970
Low:71,969
High:71,970
|
Price:71,970
Change:20,432.00
Change %:39.65
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:54 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:71,869
Low:71,869
High:71,870
|
Price:71,869
Change:20,331.00
Change %:39.45
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:47:01 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:71,775
Low:71,774
High:71,775
|
Price:71,774
Change:20,236.00
Change %:39.26
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:53 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:71,699
Low:71,699
High:71,700
|
Price:71,700
Change:20,162.00
Change %:39.12
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:22 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:71,627
Low:71,627
High:71,628
|
Price:71,627
Change:20,089.00
Change %:38.98
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:71,556
Low:71,556
High:71,557
|
Price:71,557
Change:20,019.00
Change %:38.84
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:18 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:71,456
Low:71,456
High:71,457
|
Price:71,456
Change:19,918.00
Change %:38.65
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:47 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:71,362
Low:71,362
High:71,363
|
Price:71,363
Change:19,825.00
Change %:38.47
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:47:55 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:71,288
Low:71,288
High:71,289
|
Price:71,288
Change:19,750.00
Change %:38.32
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:51 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:71,216
Low:71,216
High:71,217
|
Price:71,217
Change:19,679.00
Change %:38.18
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:57 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:71,144
Low:71,144
High:71,145
|
Price:71,145
Change:19,607.00
Change %:38.04
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:55 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:71,046
Low:71,046
High:71,047
|
Price:71,047
Change:19,509.00
Change %:37.85
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:70,952
Low:70,952
High:70,953
|
Price:70,953
Change:19,415.00
Change %:37.67
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:55 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:70,880
Low:70,879
High:70,880
|
Price:70,880
Change:19,342.00
Change %:37.53
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:48 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:70,807
Low:70,807
High:70,808
|
Price:70,807
Change:19,269.00
Change %:37.39
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:25 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:70,737
Low:70,736
High:70,737
|
Price:70,736
Change:19,198.00
Change %:37.25
|
Price:51,538
Change:0.00
Change %:0.00
|