Kian ETF
FKNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
78,975
53.24
Close:
51,538
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 09:00:05 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:78,976
Low:78,975
High:78,976
|
Price:78,975
Change:27,437.00
Change %:53.24
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:17 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:78,856
Low:78,856
High:78,857
|
Price:78,857
Change:27,319.00
Change %:53.01
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:53 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:78,752
Low:78,752
High:78,753
|
Price:78,752
Change:27,214.00
Change %:52.80
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:53 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:78,658
Low:78,658
High:78,659
|
Price:78,659
Change:27,121.00
Change %:52.62
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:55 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:78,563
Low:78,563
High:78,564
|
Price:78,563
Change:27,025.00
Change %:52.44
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:78,471
Low:78,470
High:78,471
|
Price:78,470
Change:26,932.00
Change %:52.26
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:53 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:78,393
Low:78,393
High:78,416
|
Price:78,394
Change:26,856.00
Change %:52.11
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:52 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:78,288
Low:78,288
High:78,289
|
Price:78,289
Change:26,751.00
Change %:51.91
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:59:56 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:78,195
Low:78,195
High:78,196
|
Price:78,195
Change:26,657.00
Change %:51.72
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:43 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:78,008
Low:78,008
High:78,009
|
Price:78,009
Change:26,471.00
Change %:51.36
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:55 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:77,932
Low:77,932
High:77,933
|
Price:77,932
Change:26,394.00
Change %:51.21
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 15:22:27 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:77,824
Low:77,823
High:77,824
|
Price:77,824
Change:26,286.00
Change %:51.00
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:77,727
Low:77,727
High:77,728
|
Price:77,727
Change:26,189.00
Change %:50.82
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:52:26 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:77,632
Low:77,631
High:77,632
|
Price:77,631
Change:26,093.00
Change %:50.63
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:57 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:77,549
Low:77,549
High:77,550
|
Price:77,550
Change:26,012.00
Change %:50.47
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:21:53 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:77,474
Low:77,474
High:77,475
|
Price:77,474
Change:25,936.00
Change %:50.32
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:77,365
Low:77,365
High:77,366
|
Price:77,366
Change:25,828.00
Change %:50.11
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:14:21 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:77,263
Low:77,262
High:77,263
|
Price:77,263
Change:25,725.00
Change %:49.92
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:77,170
Low:77,169
High:77,170
|
Price:77,170
Change:25,632.00
Change %:49.73
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:77,077
Low:77,076
High:77,077
|
Price:77,077
Change:25,539.00
Change %:49.55
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:56 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:77,019
Low:77,018
High:77,019
|
Price:77,019
Change:25,481.00
Change %:49.44
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:76,910
Low:76,910
High:76,911
|
Price:76,911
Change:25,373.00
Change %:49.23
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:76,799
Low:76,799
High:76,800
|
Price:76,800
Change:25,262.00
Change %:49.02
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:19 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:76,693
Low:76,692
High:76,693
|
Price:76,693
Change:25,155.00
Change %:48.81
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:15 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:76,586
Low:76,585
High:76,586
|
Price:76,585
Change:25,047.00
Change %:48.60
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:51 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:76,448
Low:76,447
High:76,448
|
Price:76,448
Change:24,910.00
Change %:48.33
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:47 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:76,293
Low:76,292
High:76,293
|
Price:76,293
Change:24,755.00
Change %:48.03
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 17:15:29 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:76,192
Low:76,192
High:76,193
|
Price:76,192
Change:24,654.00
Change %:47.84
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:57 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:76,112
Low:76,112
High:76,113
|
Price:76,113
Change:24,575.00
Change %:47.68
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:37 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:76,035
Low:76,035
High:76,036
|
Price:76,036
Change:24,498.00
Change %:47.53
|
Price:51,538
Change:0.00
Change %:0.00
|