Kian ETF
FKNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
88,794
72.29
Close:
-
100.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-06 09:00:23 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:88,673
Low:88,673
High:88,674
|
Price:88,673
Change:37,135.00
Change %:72.05
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:88,570
Low:88,570
High:88,571
|
Price:88,571
Change:37,033.00
Change %:71.86
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:46 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:88,467
Low:88,467
High:88,468
|
Price:88,468
Change:36,930.00
Change %:71.66
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:25 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:88,311
Low:88,311
High:88,312
|
Price:88,312
Change:36,774.00
Change %:71.35
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:30 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:88,147
Low:88,147
High:88,148
|
Price:88,148
Change:36,610.00
Change %:71.04
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:16 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:88,045
Low:88,045
High:88,046
|
Price:88,045
Change:36,507.00
Change %:70.84
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:16 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:87,943
Low:87,943
High:87,944
|
Price:87,944
Change:36,406.00
Change %:70.64
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:25 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:87,841
Low:87,841
High:87,842
|
Price:87,841
Change:36,303.00
Change %:70.44
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:87,746
Low:87,746
High:87,747
|
Price:87,746
Change:36,208.00
Change %:70.26
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:87,626
Low:87,626
High:87,627
|
Price:87,627
Change:36,089.00
Change %:70.02
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:55 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:87,525
Low:87,525
High:87,526
|
Price:87,525
Change:35,987.00
Change %:69.83
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:57 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:87,422
Low:87,422
High:87,423
|
Price:87,423
Change:35,885.00
Change %:69.63
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 16:09:44 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:87,321
Low:87,321
High:87,322
|
Price:87,321
Change:35,783.00
Change %:69.43
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:87,226
Low:87,226
High:87,227
|
Price:87,227
Change:35,689.00
Change %:69.25
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:87,107
Low:87,107
High:87,108
|
Price:87,108
Change:35,570.00
Change %:69.02
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 17:18:28 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:87,006
Low:87,006
High:87,007
|
Price:87,007
Change:35,469.00
Change %:68.82
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:21 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:86,903
Low:86,903
High:86,904
|
Price:86,903
Change:35,365.00
Change %:68.62
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:86,803
Low:86,803
High:86,804
|
Price:86,803
Change:35,265.00
Change %:68.43
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:32:06 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:86,709
Low:86,709
High:86,710
|
Price:86,709
Change:35,171.00
Change %:68.24
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:26 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:86,591
Low:86,591
High:86,592
|
Price:86,592
Change:35,054.00
Change %:68.02
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 17:08:08 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:86,491
Low:86,491
High:86,492
|
Price:86,492
Change:34,954.00
Change %:67.82
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:54 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:86,390
Low:86,390
High:86,391
|
Price:86,390
Change:34,852.00
Change %:67.62
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 15:59:22 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:86,290
Low:86,290
High:86,291
|
Price:86,291
Change:34,753.00
Change %:67.43
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:17 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:86,195
Low:86,195
High:86,196
|
Price:86,195
Change:34,657.00
Change %:67.25
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:48 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:86,077
Low:86,077
High:86,078
|
Price:86,077
Change:34,539.00
Change %:67.02
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:85,977
Low:85,977
High:85,978
|
Price:85,978
Change:34,440.00
Change %:66.82
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:52 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:85,878
Low:85,878
High:85,879
|
Price:85,879
Change:34,341.00
Change %:66.63
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:85,779
Low:85,779
High:85,780
|
Price:85,779
Change:34,241.00
Change %:66.44
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:59 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:85,686
Low:85,686
High:85,687
|
Price:85,686
Change:34,148.00
Change %:66.26
|
Price:51,538
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:58 |
Number:736
Volume:9.396 Million
Value:484.27 billion
|
First:85,568
Low:85,568
High:85,569
|
Price:85,569
Change:34,031.00
Change %:66.03
|
Price:51,538
Change:0.00
Change %:0.00
|