Kamand ETF

KMND | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,206 0.93
Close: 10,112 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 10,206 Close 10,112 0.00
High 10,206 Low 10,205
Volume 24.747 Million Times 541
Price Range:  9,095 - 11,115 Value 250.25 billion
Base volume 1 Volume limit 10 - 1,000,000

Trades

2025-11-30
True Legal
261 Number of buyers 1
21.513 Million Purchase volume 3.229 Million
177 Seller number 3
21.607 Million Sales volume 3.135 Million
93,945 Change of ownership 93,945

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order5 Number96,785,944 Buy10,112 Sell10,113 Number11,923,660 Order13
Order4 Number5,083,677 Buy10,111 Sell10,114 Number5,018,794 Order2
Order4 Number5,000,481 Buy10,110 Sell10,115 Number5,000,000 Order1
Order1 Number5,000,000 Buy10,109 Sell10,116 Number5,000,000 Order1
Order1 Number5,000,000 Buy10,108 Sell10,117 Number5,000,000 Order1

Yield and liquidity

3 Months 0.07 %
6 Months 0.07 %
9 Months 0.07 %
1 year old 0.1 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:59:55 Close : 10,112 Change % : 0.00 Volume : 24.747 Million Times : 541
Date : 2025-11-29 14:59:55 Close : 10,112 Change % : 0.00 Volume : 24.747 Million Times : 541
Date : 2025-11-26 14:59:57 Close : 10,112 Change % : 0.00 Volume : 24.747 Million Times : 541
Date : 2025-11-25 14:59:34 Close : 10,112 Change % : 0.00 Volume : 24.747 Million Times : 541
Date : 2025-11-23 14:59:59 Close : 10,112 Change % : 0.00 Volume : 24.747 Million Times : 541
Date : 2025-11-22 15:05:50 Close : 10,112 Change % : 0.00 Volume : 24.747 Million Times : 541
Date : 2025-11-19 13:55:35 Close : 10,112 Change % : 0.00 Volume : 24.747 Million Times : 541
Date : 2025-11-18 14:59:55 Close : 10,112 Change % : 0.00 Volume : 24.747 Million Times : 541
Date : 2025-11-17 14:44:19 Close : 10,112 Change % : 0.00 Volume : 24.747 Million Times : 541
Date : 2025-11-16 14:59:57 Close : 10,112 Change % : 0.00 Volume : 24.747 Million Times : 541
Date : 2025-11-15 14:59:53 Close : 10,112 Change % : 0.00 Volume : 24.747 Million Times : 541
Date : 2025-11-12 14:59:55 Close : 10,112 Change % : 0.00 Volume : 24.747 Million Times : 541
Date : 2025-11-11 14:59:58 Close : 10,112 Change % : 0.00 Volume : 24.747 Million Times : 541
Date : 2025-11-10 15:15:10 Close : 10,112 Change % : 0.00 Volume : 24.747 Million Times : 541
Date : 2025-11-09 15:20:34 Close : 10,112 Change % : 0.00 Volume : 24.747 Million Times : 541
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
Symbol : MAOF Last : 17,847 39,810 Volume : 54,589 Market Value : - Date : 2025-09-28
More

Comments & Analysis