Kamand ETF
KMND |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,132
0.20
Close:
10,112
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-20 14:59:17 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,121
Low:10,121
High:10,122
|
Price:10,121
Change:9.00
Change %:0.09
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:59:35 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,111
Low:10,109
High:10,112
|
Price:10,112
Change:0.00
Change %:0.00
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 15:33:28 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,102
Low:10,101
High:10,102
|
Price:10,102
Change:10.00
Change %:0.10
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,086
Low:10,085
High:10,087
|
Price:10,087
Change:25.00
Change %:0.25
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:59:59 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,073
Low:10,072
High:10,073
|
Price:10,072
Change:40.00
Change %:0.40
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:59:53 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,063
Low:10,062
High:10,063
|
Price:10,063
Change:49.00
Change %:0.49
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,052
Low:10,052
High:10,053
|
Price:10,053
Change:59.00
Change %:0.58
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:26 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,043
Low:10,038
High:10,043
|
Price:10,043
Change:69.00
Change %:0.68
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 15:37:07 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,021
Low:10,021
High:10,023
|
Price:10,023
Change:89.00
Change %:0.88
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:56 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,009
Low:10,003
High:10,009
|
Price:10,009
Change:103.00
Change %:1.02
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,253
Low:10,253
High:10,255
|
Price:10,254
Change:142.00
Change %:1.40
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:59:45 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,216
Low:10,216
High:10,217
|
Price:10,217
Change:105.00
Change %:1.04
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:54 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,206
Low:10,206
High:10,207
|
Price:10,207
Change:95.00
Change %:0.94
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:59:48 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,196
Low:10,196
High:10,197
|
Price:10,197
Change:85.00
Change %:0.84
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:59:54 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,186
Low:10,181
High:10,187
|
Price:10,187
Change:75.00
Change %:0.74
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:59:58 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,165
Low:10,165
High:10,167
|
Price:10,167
Change:55.00
Change %:0.54
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:59:59 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,147
Low:10,144
High:10,148
|
Price:10,147
Change:35.00
Change %:0.35
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:59:51 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,137
Low:10,137
High:10,138
|
Price:10,138
Change:26.00
Change %:0.26
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:59:31 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,127
Low:10,127
High:10,128
|
Price:10,128
Change:16.00
Change %:0.16
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:59:49 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,110
Low:10,110
High:10,112
|
Price:10,112
Change:0.00
Change %:0.00
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:59:35 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,097
Low:10,097
High:10,098
|
Price:10,097
Change:15.00
Change %:0.15
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:59:15 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,087
Low:10,087
High:10,088
|
Price:10,088
Change:24.00
Change %:0.24
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:59:49 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,077
Low:10,077
High:10,078
|
Price:10,077
Change:35.00
Change %:0.35
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:29 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,067
Low:10,067
High:10,068
|
Price:10,067
Change:45.00
Change %:0.45
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 15:30:12 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,051
Low:10,051
High:10,053
|
Price:10,053
Change:59.00
Change %:0.58
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:59:07 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,038
Low:10,038
High:10,039
|
Price:10,039
Change:73.00
Change %:0.72
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:59:34 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,018
Low:10,018
High:10,019
|
Price:10,019
Change:93.00
Change %:0.92
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 15:04:17 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,009
Low:10,008
High:10,009
|
Price:10,008
Change:104.00
Change %:1.03
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:59:59 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,254
Low:10,254
High:10,256
|
Price:10,256
Change:144.00
Change %:1.42
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:59:35 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,242
Low:10,242
High:10,243
|
Price:10,243
Change:131.00
Change %:1.30
|
Price:10,112
Change:0.00
Change %:0.00
|