Kamand ETF
KMND |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,256
1.42
Close:
10,112
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:59:35 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,242
Low:10,242
High:10,243
|
Price:10,243
Change:131.00
Change %:1.30
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:47 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,232
Low:10,232
High:10,233
|
Price:10,232
Change:120.00
Change %:1.19
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:06 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,222
Low:10,222
High:10,223
|
Price:10,222
Change:110.00
Change %:1.09
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,212
Low:10,212
High:10,222
|
Price:10,213
Change:101.00
Change %:1.00
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 16:45:25 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,182
Low:10,182
High:10,188
|
Price:10,184
Change:72.00
Change %:0.71
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 15:31:16 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,172
Low:10,172
High:10,173
|
Price:10,172
Change:60.00
Change %:0.59
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:41 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,162
Low:10,162
High:10,163
|
Price:10,163
Change:51.00
Change %:0.50
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:59:28 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,152
Low:10,152
High:10,153
|
Price:10,153
Change:41.00
Change %:0.41
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:59 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,136
Low:10,136
High:10,147
|
Price:10,137
Change:25.00
Change %:0.25
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:59 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,123
Low:10,123
High:10,134
|
Price:10,124
Change:12.00
Change %:0.12
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:37 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,113
Low:10,113
High:10,114
|
Price:10,113
Change:1.00
Change %:0.01
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:59:37 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,093
Low:10,093
High:10,094
|
Price:10,094
Change:18.00
Change %:0.18
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:58 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,079
Low:10,077
High:10,079
|
Price:10,079
Change:33.00
Change %:0.33
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:07:42 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,064
Low:10,064
High:10,065
|
Price:10,064
Change:48.00
Change %:0.48
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:53 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,054
Low:10,054
High:10,055
|
Price:10,054
Change:58.00
Change %:0.57
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 15:13:22 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,045
Low:10,044
High:10,045
|
Price:10,045
Change:67.00
Change %:0.66
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 15:23:36 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,034
Low:10,034
High:10,035
|
Price:10,034
Change:78.00
Change %:0.77
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:59:58 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,008
Low:10,008
High:10,010
|
Price:10,010
Change:102.00
Change %:1.01
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:00:21 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,203
Low:10,203
High:10,204
|
Price:10,203
Change:91.00
Change %:0.90
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:19 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,186
Low:10,186
High:10,188
|
Price:10,187
Change:75.00
Change %:0.74
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:01 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,174
Low:10,174
High:10,185
|
Price:10,174
Change:62.00
Change %:0.61
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:13 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,165
Low:10,164
High:10,165
|
Price:10,164
Change:52.00
Change %:0.51
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:39 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,155
Low:10,154
High:10,155
|
Price:10,154
Change:42.00
Change %:0.42
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:59 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,144
Low:10,144
High:10,145
|
Price:10,144
Change:32.00
Change %:0.32
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:27 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,127
Low:10,126
High:10,128
|
Price:10,127
Change:15.00
Change %:0.15
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:12:09 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,115
Low:10,114
High:10,115
|
Price:10,115
Change:3.00
Change %:0.03
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:09:43 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,105
Low:10,104
High:10,105
|
Price:10,105
Change:7.00
Change %:0.07
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:13 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,095
Low:10,094
High:10,095
|
Price:10,094
Change:18.00
Change %:0.18
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:13:22 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,085
Low:10,084
High:10,085
|
Price:10,084
Change:28.00
Change %:0.28
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:56 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,063
Low:10,063
High:10,065
|
Price:10,063
Change:49.00
Change %:0.49
|
Price:10,112
Change:0.00
Change %:0.00
|