Kamand ETF
KMND |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,211
0.98
Close:
10,112
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:49 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,210
Low:10,210
High:10,211
|
Price:10,211
Change:99.00
Change %:0.98
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 05:05:17 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,182
Low:10,181
High:10,182
|
Price:10,182
Change:70.00
Change %:0.69
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:50 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,163
Low:10,163
High:10,164
|
Price:10,163
Change:51.00
Change %:0.50
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:53 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,128
Low:10,127
High:10,130
|
Price:10,130
Change:18.00
Change %:0.18
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:52 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,060
Low:10,059
High:10,062
|
Price:10,062
Change:50.00
Change %:0.49
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:01:54 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,046
Low:10,046
High:10,047
|
Price:10,046
Change:66.00
Change %:0.65
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:39 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,036
Low:10,036
High:10,038
|
Price:10,036
Change:76.00
Change %:0.75
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:36:23 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,016
Low:10,016
High:10,018
|
Price:10,018
Change:94.00
Change %:0.93
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:01:32 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,254
Low:10,254
High:10,255
|
Price:10,255
Change:143.00
Change %:1.41
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:48 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,234
Low:10,234
High:10,235
|
Price:10,235
Change:123.00
Change %:1.22
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:09 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,225
Low:10,224
High:10,225
|
Price:10,224
Change:112.00
Change %:1.11
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:17 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,213
Low:10,213
High:10,214
|
Price:10,213
Change:101.00
Change %:1.00
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:40:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,195
Low:10,195
High:10,197
|
Price:10,195
Change:83.00
Change %:0.82
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:22 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,185
Low:10,185
High:10,186
|
Price:10,185
Change:73.00
Change %:0.72
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:07 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,175
Low:10,175
High:10,176
|
Price:10,175
Change:63.00
Change %:0.62
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:23 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,165
Low:10,165
High:10,166
|
Price:10,166
Change:54.00
Change %:0.53
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:08 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,154
Low:10,154
High:10,155
|
Price:10,155
Change:43.00
Change %:0.43
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:07 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,136
Low:10,136
High:10,138
|
Price:10,137
Change:25.00
Change %:0.25
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:02 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,126
Low:10,126
High:10,127
|
Price:10,126
Change:14.00
Change %:0.14
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:18 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,116
Low:10,116
High:10,117
|
Price:10,117
Change:5.00
Change %:0.05
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:34 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,105
Low:10,105
High:10,106
|
Price:10,105
Change:7.00
Change %:0.07
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:22 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,095
Low:10,095
High:10,096
|
Price:10,096
Change:16.00
Change %:0.16
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:24 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,077
Low:10,077
High:10,079
|
Price:10,079
Change:33.00
Change %:0.33
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:53 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,067
Low:10,067
High:10,068
|
Price:10,067
Change:45.00
Change %:0.45
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:13 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,057
Low:10,057
High:10,058
|
Price:10,057
Change:55.00
Change %:0.54
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:22 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,047
Low:10,047
High:10,049
|
Price:10,047
Change:65.00
Change %:0.64
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:25 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,036
Low:10,036
High:10,037
|
Price:10,037
Change:75.00
Change %:0.74
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:13 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,018
Low:10,018
High:10,019
|
Price:10,019
Change:93.00
Change %:0.92
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:10 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,008
Low:10,008
High:10,010
|
Price:10,008
Change:104.00
Change %:1.03
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:40:46 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,254
Low:10,254
High:10,255
|
Price:10,255
Change:143.00
Change %:1.41
|
Price:10,112
Change:0.00
Change %:0.00
|