Kamand ETF
KMND |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,019
0.92
Close:
10,112
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 00:08:13 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,018
Low:10,018
High:10,019
|
Price:10,019
Change:93.00
Change %:0.92
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:10 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,008
Low:10,008
High:10,010
|
Price:10,008
Change:104.00
Change %:1.03
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:40:46 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,254
Low:10,254
High:10,255
|
Price:10,255
Change:143.00
Change %:1.41
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:21 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,244
Low:10,244
High:10,245
|
Price:10,245
Change:133.00
Change %:1.32
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:35:10 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,234
Low:10,234
High:10,235
|
Price:10,234
Change:122.00
Change %:1.21
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:54 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,216
Low:10,216
High:10,217
|
Price:10,217
Change:105.00
Change %:1.04
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:45:41 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,207
Low:10,206
High:10,208
|
Price:10,207
Change:95.00
Change %:0.94
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:58:57 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,195
Low:10,195
High:10,196
|
Price:10,196
Change:84.00
Change %:0.83
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:24 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,185
Low:10,185
High:10,186
|
Price:10,185
Change:73.00
Change %:0.72
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:56 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,175
Low:10,175
High:10,176
|
Price:10,176
Change:64.00
Change %:0.63
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:27:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,157
Low:10,157
High:10,159
|
Price:10,158
Change:46.00
Change %:0.46
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:57 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,147
Low:10,147
High:10,148
|
Price:10,148
Change:36.00
Change %:0.36
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:47:43 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,137
Low:10,137
High:10,139
|
Price:10,137
Change:25.00
Change %:0.25
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:39:56 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,128
Low:10,128
High:10,129
|
Price:10,129
Change:17.00
Change %:0.17
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:39 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,118
Low:10,118
High:10,120
|
Price:10,119
Change:7.00
Change %:0.07
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:54 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,102
Low:10,101
High:10,103
|
Price:10,102
Change:10.00
Change %:0.10
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:41:44 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,092
Low:10,092
High:10,093
|
Price:10,092
Change:20.00
Change %:0.20
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:38:17 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,082
Low:10,082
High:10,083
|
Price:10,083
Change:29.00
Change %:0.29
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:37:37 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,073
Low:10,073
High:10,074
|
Price:10,073
Change:39.00
Change %:0.39
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:59:22 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,063
Low:10,063
High:10,064
|
Price:10,063
Change:49.00
Change %:0.49
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:45:51 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,047
Low:10,046
High:10,048
|
Price:10,046
Change:66.00
Change %:0.65
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 00:00:05 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,037
Low:10,037
High:10,038
|
Price:10,038
Change:74.00
Change %:0.73
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 04:29:52 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,028
Low:10,027
High:10,028
|
Price:10,027
Change:85.00
Change %:0.84
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 00:00:02 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,018
Low:10,017
High:10,018
|
Price:10,018
Change:94.00
Change %:0.93
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 00:00:08 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,007
Low:10,007
High:10,008
|
Price:10,007
Change:105.00
Change %:1.04
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 04:29:58 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,220
Low:10,218
High:10,223
|
Price:10,223
Change:111.00
Change %:1.10
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 00:00:01 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,190
Low:10,190
High:10,191
|
Price:10,191
Change:79.00
Change %:0.78
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:01:13 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,171
Low:10,171
High:10,172
|
Price:10,172
Change:60.00
Change %:0.59
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 00:00:05 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,163
Low:10,162
High:10,163
|
Price:10,162
Change:50.00
Change %:0.49
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:00:25 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,128
Low:10,123
High:10,128
|
Price:10,127
Change:15.00
Change %:0.15
|
Price:10,112
Change:0.00
Change %:0.00
|