Kamand ETF
KMND |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,149
0.37
Close:
10,112
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 09:00:26 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,148
Low:10,148
High:10,149
|
Price:10,149
Change:37.00
Change %:0.37
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:26 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,127
Low:10,126
High:10,129
|
Price:10,127
Change:15.00
Change %:0.15
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:42 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,114
Low:10,114
High:10,115
|
Price:10,115
Change:3.00
Change %:0.03
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 16:16:12 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,105
Low:10,105
High:10,106
|
Price:10,106
Change:6.00
Change %:0.06
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:35 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,096
Low:10,096
High:10,097
|
Price:10,096
Change:16.00
Change %:0.16
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 15:11:56 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,087
Low:10,087
High:10,088
|
Price:10,087
Change:25.00
Change %:0.25
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:57 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,060
Low:10,057
High:10,095
|
Price:10,058
Change:54.00
Change %:0.53
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 15:03:08 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,046
Low:10,045
High:10,046
|
Price:10,045
Change:67.00
Change %:0.66
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:59:56 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,037
Low:10,036
High:10,037
|
Price:10,037
Change:75.00
Change %:0.74
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:50 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,018
Low:10,018
High:10,019
|
Price:10,019
Change:93.00
Change %:0.92
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,255
Low:10,255
High:10,260
|
Price:10,260
Change:148.00
Change %:1.46
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 15:21:25 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,244
Low:10,244
High:10,245
|
Price:10,244
Change:132.00
Change %:1.31
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:29 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,236
Low:10,235
High:10,236
|
Price:10,236
Change:124.00
Change %:1.23
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:49:51 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,226
Low:10,225
High:10,227
|
Price:10,225
Change:113.00
Change %:1.12
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:53 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,216
Low:10,216
High:10,217
|
Price:10,216
Change:104.00
Change %:1.03
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:22:24 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,205
Low:10,203
High:10,205
|
Price:10,205
Change:93.00
Change %:0.92
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:52 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,192
Low:10,192
High:10,193
|
Price:10,193
Change:81.00
Change %:0.80
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:12:44 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,183
Low:10,183
High:10,185
|
Price:10,184
Change:72.00
Change %:0.71
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:42 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,173
Low:10,170
High:10,174
|
Price:10,174
Change:62.00
Change %:0.61
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 15:08:19 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,164
Low:10,164
High:10,165
|
Price:10,164
Change:52.00
Change %:0.51
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:42 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,147
Low:10,145
High:10,147
|
Price:10,146
Change:34.00
Change %:0.34
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:39 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,134
Low:10,134
High:10,135
|
Price:10,135
Change:23.00
Change %:0.23
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:18 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,125
Low:10,125
High:10,126
|
Price:10,125
Change:13.00
Change %:0.13
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:19 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,115
Low:10,115
High:10,116
|
Price:10,115
Change:3.00
Change %:0.03
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:22 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,106
Low:10,106
High:10,107
|
Price:10,106
Change:6.00
Change %:0.06
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:49 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,090
Low:10,088
High:10,091
|
Price:10,090
Change:22.00
Change %:0.22
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:42 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,077
Low:10,077
High:10,078
|
Price:10,077
Change:35.00
Change %:0.35
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 15:16:57 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,068
Low:10,068
High:10,070
|
Price:10,069
Change:43.00
Change %:0.43
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 15:09:49 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,059
Low:10,058
High:10,059
|
Price:10,058
Change:54.00
Change %:0.53
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 15:46:08 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,049
Low:10,049
High:10,050
|
Price:10,049
Change:63.00
Change %:0.62
|
Price:10,112
Change:0.00
Change %:0.00
|