Kamand ETF
KMND |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,022
0.89
Close:
10,112
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:57 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,020
Low:10,020
High:10,022
|
Price:10,022
Change:90.00
Change %:0.89
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:20 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,008
Low:10,008
High:10,009
|
Price:10,008
Change:104.00
Change %:1.03
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,254
Low:10,254
High:10,274
|
Price:10,255
Change:143.00
Change %:1.41
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:34 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,244
Low:10,244
High:10,245
|
Price:10,245
Change:133.00
Change %:1.32
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:39 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,221
Low:10,221
High:10,223
|
Price:10,222
Change:110.00
Change %:1.09
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:19 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,208
Low:10,208
High:10,209
|
Price:10,208
Change:96.00
Change %:0.95
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:23 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,198
Low:10,198
High:10,199
|
Price:10,198
Change:86.00
Change %:0.85
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:44 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,189
Low:10,188
High:10,189
|
Price:10,188
Change:76.00
Change %:0.75
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:06 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,178
Low:10,178
High:10,179
|
Price:10,179
Change:67.00
Change %:0.66
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,161
Low:10,161
High:10,163
|
Price:10,162
Change:50.00
Change %:0.49
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:50 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,149
Low:10,148
High:10,149
|
Price:10,148
Change:36.00
Change %:0.36
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:43 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,138
Low:10,138
High:10,139
|
Price:10,139
Change:27.00
Change %:0.27
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:53 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,128
Low:10,128
High:10,129
|
Price:10,129
Change:17.00
Change %:0.17
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:41 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,118
Low:10,118
High:10,119
|
Price:10,118
Change:6.00
Change %:0.06
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,102
Low:10,102
High:10,105
|
Price:10,104
Change:8.00
Change %:0.08
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:19 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,090
Low:10,090
High:10,091
|
Price:10,090
Change:22.00
Change %:0.22
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 15:47:32 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,080
Low:10,080
High:10,081
|
Price:10,081
Change:31.00
Change %:0.31
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:52 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,071
Low:10,071
High:10,072
|
Price:10,071
Change:41.00
Change %:0.41
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 15:27:42 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,061
Low:10,061
High:10,062
|
Price:10,061
Change:51.00
Change %:0.50
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:30:03 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,041
Low:10,041
High:10,061
|
Price:10,042
Change:70.00
Change %:0.69
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:10 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,029
Low:10,028
High:10,029
|
Price:10,028
Change:84.00
Change %:0.83
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:49 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,017
Low:10,013
High:10,018
|
Price:10,017
Change:95.00
Change %:0.94
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 16:12:10 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,006
Low:10,001
High:10,007
|
Price:10,007
Change:105.00
Change %:1.04
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:50 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,254
Low:10,254
High:10,265
|
Price:10,254
Change:142.00
Change %:1.40
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:18 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,238
Low:10,238
High:10,240
|
Price:10,239
Change:127.00
Change %:1.26
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:54 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,225
Low:10,225
High:10,226
|
Price:10,225
Change:113.00
Change %:1.12
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:58 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,216
Low:10,215
High:10,216
|
Price:10,216
Change:104.00
Change %:1.03
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,206
Low:10,205
High:10,206
|
Price:10,206
Change:94.00
Change %:0.93
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:55 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,195
Low:10,195
High:10,196
|
Price:10,196
Change:84.00
Change %:0.83
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:57 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,174
Low:10,174
High:10,176
|
Price:10,176
Change:64.00
Change %:0.63
|
Price:10,112
Change:0.00
Change %:0.00
|