Kamand ETF

KMND | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,092 0.20
Close: 10,112 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:37:26
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,091
Low:10,091
High:10,092
Price:10,092
Change:20.00
Change %:0.20
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-04-15 15:02:05
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,083
Low:10,083
High:10,084
Price:10,084
Change:28.00
Change %:0.28
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-04-14 15:07:00
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,075
Low:10,075
High:10,076
Price:10,075
Change:37.00
Change %:0.37
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:30
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,066
Low:10,066
High:10,067
Price:10,067
Change:45.00
Change %:0.45
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:59
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,053
Low:10,049
High:10,053
Price:10,053
Change:59.00
Change %:0.58
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:46
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,036
Low:10,035
High:10,036
Price:10,036
Change:76.00
Change %:0.75
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-04-07 15:28:33
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,027
Low:10,027
High:10,028
Price:10,028
Change:84.00
Change %:0.83
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-04-06 15:19:42
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,020
Low:10,019
High:10,020
Price:10,020
Change:92.00
Change %:0.91
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:31
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,204
Low:10,204
High:10,206
Price:10,206
Change:94.00
Change %:0.93
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:31
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,195
Low:10,195
High:10,196
Price:10,195
Change:83.00
Change %:0.82
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:33
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,176
Low:10,176
High:10,178
Price:10,177
Change:65.00
Change %:0.64
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:57
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,155
Low:10,155
High:10,157
Price:10,156
Change:44.00
Change %:0.44
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:52
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,145
Low:10,144
High:10,145
Price:10,144
Change:32.00
Change %:0.32
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:58
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,134
Low:10,134
High:10,135
Price:10,134
Change:22.00
Change %:0.22
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:57
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,100
Low:10,099
High:10,115
Price:10,113
Change:1.00
Change %:0.01
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:33
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,083
Low:10,082
High:10,083
Price:10,083
Change:29.00
Change %:0.29
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:32
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,074
Low:10,074
High:10,075
Price:10,074
Change:38.00
Change %:0.38
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-13 15:08:25
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,056
Low:10,056
High:10,059
Price:10,056
Change:56.00
Change %:0.55
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:28
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,048
Low:10,048
High:10,049
Price:10,048
Change:64.00
Change %:0.63
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:57
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,040
Low:10,040
High:10,041
Price:10,041
Change:71.00
Change %:0.70
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:34
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,032
Low:10,032
High:10,034
Price:10,033
Change:79.00
Change %:0.78
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-09 10:37:35
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,024
Low:10,024
High:10,025
Price:10,024
Change:88.00
Change %:0.87
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:59
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,009
Low:10,007
High:10,011
Price:10,008
Change:104.00
Change %:1.03
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:52
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,209
Low:10,209
High:10,210
Price:10,209
Change:97.00
Change %:0.96
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:55
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,202
Low:10,202
High:10,203
Price:10,203
Change:91.00
Change %:0.90
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-03 16:36:36
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,194
Low:10,194
High:10,195
Price:10,195
Change:83.00
Change %:0.82
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-03-02 14:58:40
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,186
Low:10,186
High:10,187
Price:10,186
Change:74.00
Change %:0.73
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:59
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,169
Low:10,168
High:10,174
Price:10,174
Change:62.00
Change %:0.61
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-02-27 11:59:10
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,160
Low:10,160
High:10,161
Price:10,160
Change:48.00
Change %:0.48
Price:10,112
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:51
Number:541
Volume:24.747 Million
Value:250.25 billion
First:10,152
Low:10,152
High:10,153
Price:10,153
Change:41.00
Change %:0.41
Price:10,112
Change:0.00
Change %:0.00