Kamand ETF
KMND |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,042
0.69
Close:
10,112
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:21 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,033
Low:10,033
High:10,034
|
Price:10,033
Change:79.00
Change %:0.78
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:59:58 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,012
Low:10,012
High:10,014
|
Price:10,014
Change:98.00
Change %:0.97
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:11 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,254
Low:10,254
High:10,255
|
Price:10,255
Change:143.00
Change %:1.41
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 15:14:20 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,244
Low:10,244
High:10,245
|
Price:10,245
Change:133.00
Change %:1.32
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:59:19 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,235
Low:10,235
High:10,236
|
Price:10,236
Change:124.00
Change %:1.23
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 15:40:13 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,226
Low:10,226
High:10,227
|
Price:10,226
Change:114.00
Change %:1.13
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:26 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,211
Low:10,211
High:10,213
|
Price:10,212
Change:100.00
Change %:0.99
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:59:42 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,198
Low:10,198
High:10,199
|
Price:10,199
Change:87.00
Change %:0.86
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:23 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,189
Low:10,189
High:10,190
|
Price:10,189
Change:77.00
Change %:0.76
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:14 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,180
Low:10,179
High:10,180
|
Price:10,180
Change:68.00
Change %:0.67
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:29 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,170
Low:10,170
High:10,171
|
Price:10,170
Change:58.00
Change %:0.57
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:59 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,152
Low:10,152
High:10,155
|
Price:10,155
Change:43.00
Change %:0.43
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 15:12:49 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,141
Low:10,140
High:10,141
|
Price:10,140
Change:28.00
Change %:0.28
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:00:08 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,131
Low:10,131
High:10,132
|
Price:10,131
Change:19.00
Change %:0.19
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 09:00:22 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,122
Low:10,121
High:10,122
|
Price:10,121
Change:9.00
Change %:0.09
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:58:18 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,112
Low:10,112
High:10,113
|
Price:10,112
Change:0.00
Change %:0.00
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:23 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,095
Low:10,094
High:10,095
|
Price:10,094
Change:18.00
Change %:0.18
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:22 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,082
Low:10,082
High:10,083
|
Price:10,082
Change:30.00
Change %:0.30
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:59:37 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,073
Low:10,072
High:10,074
|
Price:10,074
Change:38.00
Change %:0.38
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:58:33 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,063
Low:10,063
High:10,064
|
Price:10,064
Change:48.00
Change %:0.48
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:24 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,054
Low:10,054
High:10,055
|
Price:10,054
Change:58.00
Change %:0.57
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:57 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,036
Low:10,035
High:10,037
|
Price:10,037
Change:75.00
Change %:0.74
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 15:10:03 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,017
Low:10,017
High:10,018
|
Price:10,018
Change:94.00
Change %:0.93
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:22 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,009
Low:10,008
High:10,009
|
Price:10,008
Change:104.00
Change %:1.03
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:50 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,254
Low:10,254
High:10,255
|
Price:10,255
Change:143.00
Change %:1.41
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:59 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,239
Low:10,239
High:10,242
|
Price:10,241
Change:129.00
Change %:1.28
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:22 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,227
Low:10,227
High:10,228
|
Price:10,228
Change:116.00
Change %:1.15
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:04 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,215
Low:10,214
High:10,216
|
Price:10,215
Change:103.00
Change %:1.02
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:59:52 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,202
Low:10,202
High:10,203
|
Price:10,202
Change:90.00
Change %:0.89
|
Price:10,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:52 |
Number:541
Volume:24.747 Million
Value:250.25 billion
|
First:10,184
Low:10,182
High:10,184
|
Price:10,184
Change:72.00
Change %:0.71
|
Price:10,112
Change:0.00
Change %:0.00
|