فردا

فردا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 27,808 42.27
Close: 19,546 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 27,808 Close 19,546 0.00
High 27,809 Low 27,808
Volume 561,279 Times 45
Price Range:  17,581 - 21,487 Value 10.97 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
28 Number of buyers 1
485,312 Purchase volume 75,967
13 Seller number 1
385,799 Sales volume 175,480
99,513 Change of ownership 99,513

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order2 Number149,949,871 Buy19,546 Sell19,547 Number15,036,294 Order3
Order2 Number1,001,000 Buy19,545 Sell19,548 Number100,000 Order1
Order1 Number1,000,000 Buy19,544 Sell19,549 Number100,000 Order1
Order1 Number1,000,000 Buy19,543 Sell19,550 Number100,000 Order1
Order1 Number1,000,000 Buy19,542 Sell19,551 Number100,000 Order1

Yield and liquidity

3 Months 6.3 %
6 Months 12.98 %
9 Months 20.14 %
1 year old 27.34 %

History

Date Close Change % Volume Times
Date : 2025-05-21 04:46:20 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-05-20 00:01:56 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-05-18 00:02:12 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-05-17 00:00:16 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-05-14 01:21:32 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-05-13 00:02:21 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-05-12 00:47:57 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-05-10 00:00:04 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-05-07 00:07:24 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-05-05 04:29:44 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-05-04 01:52:26 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-05-03 04:29:59 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-04-30 04:29:58 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-04-29 04:29:58 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2025-04-28 04:50:30 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 26,841 92,442 Volume : 10.581 Million Market Value : - Date : 2025-05-21
Symbol : SGAF Last : 6,041 20,810 Volume : 9.883 Million Market Value : - Date : 2025-05-21
Symbol : SSNF Last : 34.00 10,111 Volume : 37,755 Market Value : - Date : 2025-05-21
Symbol : FKOF Last : 24,180 81,914 Volume : 2.26 Million Market Value : - Date : 2025-05-21
Symbol : FPAF Last : 29.00 10,136 Volume : 10.521 Million Market Value : - Date : 2025-05-21
Symbol : FKNF Last : 21,585 73,123 Volume : 9.396 Million Market Value : - Date : 2025-05-21
Symbol : امینیکم Last : 252.00 10,249 Volume : 38.096 Million Market Value : - Date : 2025-05-21
Symbol : KMND Last : 27.00 10,139 Volume : 24.747 Million Market Value : - Date : 2025-05-21
Symbol : FIRO Last : 17,892 59,826 Volume : 3.834 Million Market Value : - Date : 2025-05-21
Symbol : AVSF Last : 13,425 47,307 Volume : 5.468 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis