فردا

فردا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 40,240 105.87
Close: 19,546 0.00

Last Trade

11:24
Feature Amounts Feature Amounts
Open 40,240 Close 19,546 0.00
High 40,241 Low 40,240
Volume 561,279 Times 45
Price Range:  17,581 - 21,487 Value 10.97 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

11:24
True Legal
28 Number of buyers 1
485,312 Purchase volume 75,967
13 Seller number 1
385,799 Sales volume 175,480
99,513 Change of ownership 99,513

Ask / Bid

11:24
Order Number Buy Sell Number Order
Order2 Number149,949,871 Buy19,546 Sell19,547 Number15,036,294 Order3
Order2 Number1,001,000 Buy19,545 Sell19,548 Number100,000 Order1
Order1 Number1,000,000 Buy19,544 Sell19,549 Number100,000 Order1
Order1 Number1,000,000 Buy19,543 Sell19,550 Number100,000 Order1
Order1 Number1,000,000 Buy19,542 Sell19,551 Number100,000 Order1

Yield and liquidity

3 Months 6.3 %
6 Months 12.98 %
9 Months 20.14 %
1 year old 27.34 %

History

Date Close Change % Volume Times
Date : 2026-07-20 15:26:18 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-07-19 15:26:36 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-07-18 14:59:59 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-07-15 14:59:44 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-07-14 15:16:29 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-07-13 14:59:00 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-07-12 14:59:36 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-07-11 15:14:37 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-07-08 15:36:55 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-07-07 15:05:09 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-07-01 15:57:10 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-06-30 14:59:42 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-06-29 14:59:33 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-06-28 15:32:04 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
Date : 2026-06-27 15:25:41 Close : 19,546 Change % : 0.00 Volume : 561,279 Times : 45
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 44,525 86,459 Volume : 3.834 Million Market Value : - Date : 11:27
Symbol : SGAF Last : 14,497 29,266 Volume : 9.883 Million Market Value : - Date : 11:24
Symbol : DAAF Last : 12,251 23,992 Volume : 113,587 Market Value : - Date : 11:22
Symbol : FATF Last : 66,848 132,449 Volume : 10.581 Million Market Value : - Date : 11:27
Symbol : FKOF Last : 60,270 118,004 Volume : 2.26 Million Market Value : - Date : 11:20
Symbol : FPAF Last : 21.00 10,128 Volume : 10.521 Million Market Value : - Date : 11:26
Symbol : FKNF Last : 54,216 105,754 Volume : - Market Value : - Date : 11:27
Symbol : امینیکم Last : 253.00 10,250 Volume : - Market Value : - Date : 11:26
Symbol : KMND Last : 20.00 10,132 Volume : 24.747 Million Market Value : - Date : 11:27
Symbol : AFRN Last : 26,330 51,017 Volume : - Market Value : - Date : 11:27
More

Comments & Analysis