فردا
فردا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,332
4.02
Close:
19,546
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 20,332 | Close | 19,546 0.00 |
High | 20,333 | Low | 20,332 |
Volume | 561,279 | Times | 45 |
Price Range: | 17,581 - 21,487 | Value | 10.97 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
28 | Number of buyers | 1 |
485,312 | Purchase volume | 75,967 |
13 | Seller number | 1 |
385,799 | Sales volume | 175,480 |
99,513 | Change of ownership | 99,513 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number149,949,871 | Buy19,546 | Sell19,547 | Number15,036,294 | Order3 |
Order2 | Number1,001,000 | Buy19,545 | Sell19,548 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy19,544 | Sell19,549 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy19,543 | Sell19,550 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy19,542 | Sell19,551 | Number100,000 | Order1 |
Yield and liquidity
3 Months | 6.3 % | ||
6 Months | 12.98 % | ||
9 Months | 20.14 % | ||
1 year old | 27.34 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:25:17 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Date : 2024-04-15 14:59:32 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Date : 2024-04-14 14:58:45 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Date : 2024-04-13 10:35:04 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Date : 2024-04-09 14:46:26 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Date : 2024-04-08 14:59:39 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Date : 2024-04-07 14:59:57 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Date : 2024-04-06 14:57:46 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Date : 2024-04-03 10:20:51 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Date : 2024-04-02 12:13:33 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Date : 2024-03-30 12:14:56 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Date : 2024-03-27 14:59:25 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Date : 2024-03-26 14:59:56 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Date : 2024-03-25 14:59:21 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Date : 2024-03-18 14:59:56 | Close : 19,546 | Change % : 0.00 | Volume : 561,279 | Times : 45 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |