فردا

فردا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 40,241 105.88
Close: 19,546 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-20 15:26:18
Number:45
Volume:561,279
Value:10.97 billion
First:40,189
Low:40,187
High:40,209
Price:40,190
Change:20,644.00
Change %:105.62
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-07-19 15:26:36
Number:45
Volume:561,279
Value:10.97 billion
First:40,138
Low:40,138
High:40,139
Price:40,139
Change:20,593.00
Change %:105.36
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-07-18 14:59:59
Number:45
Volume:561,279
Value:10.97 billion
First:40,087
Low:40,087
High:40,155
Price:40,087
Change:20,541.00
Change %:105.09
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-07-15 14:59:44
Number:45
Volume:561,279
Value:10.97 billion
First:40,036
Low:40,036
High:40,037
Price:40,037
Change:20,491.00
Change %:104.84
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-07-14 15:16:29
Number:45
Volume:561,279
Value:10.97 billion
First:39,985
Low:39,985
High:39,986
Price:39,985
Change:20,439.00
Change %:104.57
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-07-13 14:59:00
Number:45
Volume:561,279
Value:10.97 billion
First:39,934
Low:39,934
High:39,935
Price:39,934
Change:20,388.00
Change %:104.31
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-07-12 14:59:36
Number:45
Volume:561,279
Value:10.97 billion
First:39,883
Low:39,881
High:39,904
Price:39,883
Change:20,337.00
Change %:104.05
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-07-11 15:14:37
Number:45
Volume:561,279
Value:10.97 billion
First:39,832
Low:39,782
High:39,882
Price:39,832
Change:20,286.00
Change %:103.79
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-07-08 15:36:55
Number:45
Volume:561,279
Value:10.97 billion
First:39,782
Low:39,779
High:39,783
Price:39,783
Change:20,237.00
Change %:103.54
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-07-07 15:05:09
Number:45
Volume:561,279
Value:10.97 billion
First:39,732
Low:39,732
High:39,733
Price:39,733
Change:20,187.00
Change %:103.28
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-07-01 15:57:10
Number:45
Volume:561,279
Value:10.97 billion
First:39,657
Low:39,653
High:39,658
Price:39,657
Change:20,111.00
Change %:102.89
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-30 14:59:42
Number:45
Volume:561,279
Value:10.97 billion
First:39,484
Low:39,434
High:39,485
Price:39,485
Change:19,939.00
Change %:102.01
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-29 14:59:33
Number:45
Volume:561,279
Value:10.97 billion
First:39,435
Low:39,435
High:39,436
Price:39,436
Change:19,890.00
Change %:101.76
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-28 15:32:04
Number:45
Volume:561,279
Value:10.97 billion
First:39,385
Low:39,382
High:39,386
Price:39,386
Change:19,840.00
Change %:101.50
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-27 15:25:41
Number:45
Volume:561,279
Value:10.97 billion
First:39,336
Low:39,336
High:39,337
Price:39,336
Change:19,790.00
Change %:101.25
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-23 14:58:59
Number:45
Volume:561,279
Value:10.97 billion
First:39,260
Low:39,255
High:39,261
Price:39,261
Change:19,715.00
Change %:100.87
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-22 14:59:47
Number:45
Volume:561,279
Value:10.97 billion
First:39,189
Low:39,185
High:39,190
Price:39,190
Change:19,644.00
Change %:100.50
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-21 14:56:11
Number:45
Volume:561,279
Value:10.97 billion
First:39,139
Low:39,138
High:39,140
Price:39,139
Change:19,593.00
Change %:100.24
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-20 14:53:51
Number:45
Volume:561,279
Value:10.97 billion
First:39,089
Low:39,085
High:39,090
Price:39,089
Change:19,543.00
Change %:99.99
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-17 14:47:48
Number:45
Volume:561,279
Value:10.97 billion
First:39,038
Low:39,038
High:39,039
Price:39,039
Change:19,493.00
Change %:99.73
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-16 16:31:55
Number:45
Volume:561,279
Value:10.97 billion
First:38,940
Low:38,940
High:39,008
Price:38,989
Change:19,443.00
Change %:99.47
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-15 14:59:43
Number:45
Volume:561,279
Value:10.97 billion
First:38,939
Low:38,939
High:38,989
Price:38,939
Change:19,393.00
Change %:99.22
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-14 15:09:39
Number:45
Volume:561,279
Value:10.97 billion
First:38,889
Low:38,889
High:38,890
Price:38,890
Change:19,344.00
Change %:98.97
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-13 14:58:35
Number:45
Volume:561,279
Value:10.97 billion
First:38,840
Low:38,840
High:38,841
Price:38,840
Change:19,294.00
Change %:98.71
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-10 14:57:39
Number:45
Volume:561,279
Value:10.97 billion
First:38,790
Low:38,790
High:38,791
Price:38,790
Change:19,244.00
Change %:98.46
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-09 14:59:14
Number:45
Volume:561,279
Value:10.97 billion
First:38,741
Low:38,741
High:38,742
Price:38,741
Change:19,195.00
Change %:98.20
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-07 14:59:05
Number:45
Volume:561,279
Value:10.97 billion
First:38,644
Low:38,643
High:38,645
Price:38,645
Change:19,099.00
Change %:97.71
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-06 14:59:33
Number:45
Volume:561,279
Value:10.97 billion
First:38,595
Low:38,592
High:38,596
Price:38,596
Change:19,050.00
Change %:97.46
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-03 14:58:48
Number:45
Volume:561,279
Value:10.97 billion
First:38,546
Low:38,546
High:38,581
Price:38,547
Change:19,001.00
Change %:97.21
Price:19,546
Change:0.00
Change %:0.00
Date : 2026-06-02 14:59:21
Number:45
Volume:561,279
Value:10.97 billion
First:38,498
Low:38,498
High:38,499
Price:38,499
Change:18,953.00
Change %:96.97
Price:19,546
Change:0.00
Change %:0.00