فردا

فردا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,585 5.32
Close: 19,546 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 14:59:50
Number:45
Volume:561,279
Value:10.97 billion
First:20,561
Low:20,561
High:20,585
Price:20,585
Change:1,039.00
Change %:5.32
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-04-16 10:25:17
Number:45
Volume:561,279
Value:10.97 billion
First:20,332
Low:20,332
High:20,333
Price:20,332
Change:786.00
Change %:4.02
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:32
Number:45
Volume:561,279
Value:10.97 billion
First:20,317
Low:20,316
High:20,317
Price:20,316
Change:770.00
Change %:3.94
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-04-14 14:58:45
Number:45
Volume:561,279
Value:10.97 billion
First:20,300
Low:20,300
High:20,301
Price:20,301
Change:755.00
Change %:3.86
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-04-13 10:35:04
Number:45
Volume:561,279
Value:10.97 billion
First:20,284
Low:20,284
High:20,285
Price:20,284
Change:738.00
Change %:3.78
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-04-09 14:46:26
Number:45
Volume:561,279
Value:10.97 billion
First:20,284
Low:20,234
High:20,284
Price:20,242
Change:696.00
Change %:3.56
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:39
Number:45
Volume:561,279
Value:10.97 billion
First:20,218
Low:20,217
High:20,218
Price:20,217
Change:671.00
Change %:3.43
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:57
Number:45
Volume:561,279
Value:10.97 billion
First:20,202
Low:20,201
High:20,202
Price:20,201
Change:655.00
Change %:3.35
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-04-06 14:57:46
Number:45
Volume:561,279
Value:10.97 billion
First:20,185
Low:20,185
High:20,186
Price:20,186
Change:640.00
Change %:3.27
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-04-03 10:20:51
Number:45
Volume:561,279
Value:10.97 billion
First:20,148
Low:20,148
High:20,159
Price:20,149
Change:603.00
Change %:3.09
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-04-02 12:13:33
Number:45
Volume:561,279
Value:10.97 billion
First:20,130
Low:20,130
High:20,131
Price:20,131
Change:585.00
Change %:2.99
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-30 12:14:56
Number:45
Volume:561,279
Value:10.97 billion
First:20,117
Low:20,089
High:20,118
Price:20,089
Change:543.00
Change %:2.78
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:25
Number:45
Volume:561,279
Value:10.97 billion
First:20,048
Low:20,047
High:20,067
Price:20,065
Change:519.00
Change %:2.66
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:56
Number:45
Volume:561,279
Value:10.97 billion
First:20,032
Low:20,031
High:20,032
Price:20,032
Change:486.00
Change %:2.49
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:21
Number:45
Volume:561,279
Value:10.97 billion
First:20,015
Low:20,015
High:20,016
Price:20,016
Change:470.00
Change %:2.41
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:56
Number:45
Volume:561,279
Value:10.97 billion
First:19,926
Low:19,919
High:20,000
Price:19,967
Change:421.00
Change %:2.15
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:55
Number:45
Volume:561,279
Value:10.97 billion
First:19,905
Low:19,904
High:19,906
Price:19,904
Change:358.00
Change %:1.83
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:21
Number:45
Volume:561,279
Value:10.97 billion
First:19,885
Low:19,885
High:19,886
Price:19,885
Change:339.00
Change %:1.73
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:47
Number:45
Volume:561,279
Value:10.97 billion
First:19,869
Low:19,840
High:19,869
Price:19,850
Change:304.00
Change %:1.56
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-12 11:59:31
Number:45
Volume:561,279
Value:10.97 billion
First:19,834
Low:19,834
High:19,835
Price:19,834
Change:288.00
Change %:1.47
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:41
Number:45
Volume:561,279
Value:10.97 billion
First:19,819
Low:19,819
High:19,820
Price:19,820
Change:274.00
Change %:1.40
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:09
Number:45
Volume:561,279
Value:10.97 billion
First:19,804
Low:19,804
High:19,805
Price:19,805
Change:259.00
Change %:1.33
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-09 10:37:29
Number:45
Volume:561,279
Value:10.97 billion
First:19,789
Low:19,789
High:19,790
Price:19,790
Change:244.00
Change %:1.25
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-06 14:41:03
Number:45
Volume:561,279
Value:10.97 billion
First:19,749
Low:19,749
High:19,770
Price:19,755
Change:209.00
Change %:1.07
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:47
Number:45
Volume:561,279
Value:10.97 billion
First:19,735
Low:19,735
High:19,736
Price:19,735
Change:189.00
Change %:0.97
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:11
Number:45
Volume:561,279
Value:10.97 billion
First:19,721
Low:19,721
High:19,722
Price:19,721
Change:175.00
Change %:0.90
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-03 14:57:51
Number:45
Volume:561,279
Value:10.97 billion
First:19,707
Low:19,703
High:19,708
Price:19,707
Change:161.00
Change %:0.82
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-03-02 14:58:38
Number:45
Volume:561,279
Value:10.97 billion
First:19,694
Low:19,694
High:19,695
Price:19,694
Change:148.00
Change %:0.76
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:02
Number:45
Volume:561,279
Value:10.97 billion
First:19,656
Low:19,655
High:19,670
Price:19,661
Change:115.00
Change %:0.59
Price:19,546
Change:0.00
Change %:0.00
Date : 2024-02-27 11:59:30
Number:45
Volume:561,279
Value:10.97 billion
First:19,641
Low:19,640
High:19,641
Price:19,640
Change:94.00
Change %:0.48
Price:19,546
Change:0.00
Change %:0.00