فردا
فردا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
35,358
80.90
Close:
19,546
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:00:20 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,358
Low:35,358
High:35,359
|
Price:35,358
Change:15,812.00
Change %:80.90
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:52 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,316
Low:35,315
High:35,316
|
Price:35,315
Change:15,769.00
Change %:80.68
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:21 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,271
Low:35,271
High:35,272
|
Price:35,271
Change:15,725.00
Change %:80.45
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:07 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,229
Low:35,228
High:35,229
|
Price:35,229
Change:15,683.00
Change %:80.24
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:57:46 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,184
Low:35,184
High:35,185
|
Price:35,184
Change:15,638.00
Change %:80.01
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:35 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,141
Low:35,141
High:35,142
|
Price:35,142
Change:15,596.00
Change %:79.79
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:31 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,097
Low:35,097
High:35,098
|
Price:35,097
Change:15,551.00
Change %:79.56
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:13:27 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,054
Low:35,054
High:35,055
|
Price:35,054
Change:15,508.00
Change %:79.34
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:07:21 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,010
Low:35,010
High:35,011
|
Price:35,010
Change:15,464.00
Change %:79.12
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:08:37 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:34,967
Low:34,967
High:34,968
|
Price:34,968
Change:15,422.00
Change %:78.90
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:50 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:34,923
Low:34,923
High:34,924
|
Price:34,923
Change:15,377.00
Change %:78.67
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:59 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:34,857
Low:34,857
High:34,865
|
Price:34,864
Change:15,318.00
Change %:78.37
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:24 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:34,793
Low:34,793
High:34,803
|
Price:34,793
Change:15,247.00
Change %:78.01
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:57:03 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:34,750
Low:34,750
High:34,751
|
Price:34,750
Change:15,204.00
Change %:77.79
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:13:29 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:34,707
Low:34,707
High:34,708
|
Price:34,707
Change:15,161.00
Change %:77.57
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:23 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:34,647
Low:34,647
High:34,648
|
Price:34,647
Change:15,101.00
Change %:77.26
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:16 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:34,579
Low:34,579
High:34,580
|
Price:34,580
Change:15,034.00
Change %:76.92
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 15:09:16 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:34,537
Low:34,537
High:34,538
|
Price:34,537
Change:14,991.00
Change %:76.70
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:58:48 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:34,495
Low:34,495
High:34,496
|
Price:34,495
Change:14,949.00
Change %:76.48
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:30 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:36,648
Low:34,452
High:34,453
|
Price:34,452
Change:14,906.00
Change %:76.26
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:56 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,817
Low:33,813
High:33,819
|
Price:33,817
Change:14,271.00
Change %:73.01
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:59:36 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,776
Low:33,776
High:33,777
|
Price:33,776
Change:14,230.00
Change %:72.80
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:54 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,734
Low:33,730
High:33,743
|
Price:33,734
Change:14,188.00
Change %:72.59
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:09 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,693
Low:33,693
High:33,694
|
Price:33,693
Change:14,147.00
Change %:72.38
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:22:52 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,611
Low:33,611
High:33,639
|
Price:33,631
Change:14,085.00
Change %:72.06
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:58:55 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,570
Low:33,569
High:33,589
|
Price:33,570
Change:14,024.00
Change %:71.75
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:58:36 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,582
Low:33,528
High:33,582
|
Price:33,529
Change:13,983.00
Change %:71.54
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:31 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:36,790
Low:33,446
High:33,489
|
Price:33,488
Change:13,942.00
Change %:71.33
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:58:37 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,446
Low:33,446
High:33,447
|
Price:33,446
Change:13,900.00
Change %:71.11
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:52:59 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,404
Low:33,404
High:33,405
|
Price:33,404
Change:13,858.00
Change %:70.90
|
Price:19,546
Change:0.00
Change %:0.00
|