فردا
فردا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
33,817
73.01
Close:
19,546
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:56 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,817
Low:33,813
High:33,819
|
Price:33,817
Change:14,271.00
Change %:73.01
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:59:36 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,776
Low:33,776
High:33,777
|
Price:33,776
Change:14,230.00
Change %:72.80
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:54 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,734
Low:33,730
High:33,743
|
Price:33,734
Change:14,188.00
Change %:72.59
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:09 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,693
Low:33,693
High:33,694
|
Price:33,693
Change:14,147.00
Change %:72.38
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:22:52 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,611
Low:33,611
High:33,639
|
Price:33,631
Change:14,085.00
Change %:72.06
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:58:55 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,570
Low:33,569
High:33,589
|
Price:33,570
Change:14,024.00
Change %:71.75
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:58:36 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,582
Low:33,528
High:33,582
|
Price:33,529
Change:13,983.00
Change %:71.54
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:31 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:36,790
Low:33,446
High:33,489
|
Price:33,488
Change:13,942.00
Change %:71.33
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:58:37 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,446
Low:33,446
High:33,447
|
Price:33,446
Change:13,900.00
Change %:71.11
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:52:59 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,404
Low:33,404
High:33,405
|
Price:33,404
Change:13,858.00
Change %:70.90
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:48 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,363
Low:33,363
High:33,364
|
Price:33,364
Change:13,818.00
Change %:70.70
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:19 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,322
Low:33,322
High:33,327
|
Price:33,327
Change:13,781.00
Change %:70.51
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 15:40:40 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,281
Low:33,281
High:33,282
|
Price:33,281
Change:13,735.00
Change %:70.27
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 15:15:45 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,239
Low:33,239
High:33,240
|
Price:33,240
Change:13,694.00
Change %:70.06
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 15:33:29 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,198
Low:33,198
High:33,199
|
Price:33,199
Change:13,653.00
Change %:69.85
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 15:08:16 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,157
Low:33,157
High:33,158
|
Price:33,157
Change:13,611.00
Change %:69.64
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 15:47:17 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,116
Low:33,116
High:33,122
|
Price:33,116
Change:13,570.00
Change %:69.43
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:00:50 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,074
Low:33,074
High:33,075
|
Price:33,074
Change:13,528.00
Change %:69.21
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 15:27:04 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:33,033
Low:33,033
High:33,034
|
Price:33,033
Change:13,487.00
Change %:69.00
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:28:50 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,992
Low:32,992
High:32,993
|
Price:32,993
Change:13,447.00
Change %:68.80
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:16 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,951
Low:32,951
High:32,952
|
Price:32,952
Change:13,406.00
Change %:68.59
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 15:25:06 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,910
Low:32,905
High:32,911
|
Price:32,910
Change:13,364.00
Change %:68.37
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 16:12:06 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,869
Low:32,869
High:32,915
|
Price:32,869
Change:13,323.00
Change %:68.16
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 15:56:27 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,828
Low:32,813
High:32,873
|
Price:32,828
Change:13,282.00
Change %:67.95
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:58:53 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,787
Low:32,787
High:32,788
|
Price:32,788
Change:13,242.00
Change %:67.75
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 15:08:25 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,747
Low:32,745
High:32,748
|
Price:32,748
Change:13,202.00
Change %:67.54
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:07:37 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,706
Low:32,706
High:32,707
|
Price:32,706
Change:13,160.00
Change %:67.33
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:45 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,665
Low:32,665
High:32,666
|
Price:32,665
Change:13,119.00
Change %:67.12
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:42:56 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,624
Low:32,624
High:32,625
|
Price:32,624
Change:13,078.00
Change %:66.91
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 15:23:49 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:32,584
Low:32,584
High:32,585
|
Price:32,584
Change:13,038.00
Change %:66.70
|
Price:19,546
Change:0.00
Change %:0.00
|