فردا
فردا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
38,547
97.21
Close:
19,546
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:59:21 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:38,498
Low:38,498
High:38,499
|
Price:38,499
Change:18,953.00
Change %:96.97
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:47 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:38,450
Low:38,450
High:38,451
|
Price:38,451
Change:18,905.00
Change %:96.72
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:44 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:38,402
Low:38,400
High:38,403
|
Price:38,402
Change:18,856.00
Change %:96.47
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:58:50 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:38,353
Low:38,353
High:38,354
|
Price:38,353
Change:18,807.00
Change %:96.22
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 15:26:19 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:38,281
Low:38,277
High:38,282
|
Price:38,281
Change:18,735.00
Change %:95.85
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 15:34:03 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:38,209
Low:38,207
High:38,210
|
Price:38,209
Change:18,663.00
Change %:95.48
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:56:03 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:38,161
Low:38,161
High:38,162
|
Price:38,161
Change:18,615.00
Change %:95.24
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 15:15:49 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:38,112
Low:38,110
High:38,113
|
Price:38,112
Change:18,566.00
Change %:94.99
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:58:55 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:38,064
Low:38,064
High:38,065
|
Price:38,064
Change:18,518.00
Change %:94.74
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:59 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:38,016
Low:38,016
High:38,017
|
Price:38,016
Change:18,470.00
Change %:94.50
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:56 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:37,968
Low:37,968
High:37,972
|
Price:37,968
Change:18,422.00
Change %:94.25
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 15:16:29 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:37,873
Low:37,872
High:37,903
|
Price:37,872
Change:18,326.00
Change %:93.76
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:40 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:37,823
Low:37,823
High:37,850
|
Price:37,824
Change:18,278.00
Change %:93.51
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:05:02 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:37,776
Low:37,775
High:37,776
|
Price:37,775
Change:18,229.00
Change %:93.26
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:58:51 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:37,728
Low:37,722
High:37,728
|
Price:37,728
Change:18,182.00
Change %:93.02
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 15:11:56 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:37,679
Low:37,679
High:37,680
|
Price:37,679
Change:18,133.00
Change %:92.77
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:56:53 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:37,631
Low:37,631
High:37,632
|
Price:37,631
Change:18,085.00
Change %:92.53
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 15:27:19 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:37,585
Low:37,584
High:37,585
|
Price:37,584
Change:18,038.00
Change %:92.29
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:00:20 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,358
Low:35,358
High:35,359
|
Price:35,358
Change:15,812.00
Change %:80.90
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:52 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,316
Low:35,315
High:35,316
|
Price:35,315
Change:15,769.00
Change %:80.68
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:21 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,271
Low:35,271
High:35,272
|
Price:35,271
Change:15,725.00
Change %:80.45
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:07 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,229
Low:35,228
High:35,229
|
Price:35,229
Change:15,683.00
Change %:80.24
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:57:46 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,184
Low:35,184
High:35,185
|
Price:35,184
Change:15,638.00
Change %:80.01
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:35 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,141
Low:35,141
High:35,142
|
Price:35,142
Change:15,596.00
Change %:79.79
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:31 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,097
Low:35,097
High:35,098
|
Price:35,097
Change:15,551.00
Change %:79.56
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:13:27 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,054
Low:35,054
High:35,055
|
Price:35,054
Change:15,508.00
Change %:79.34
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:07:21 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:35,010
Low:35,010
High:35,011
|
Price:35,010
Change:15,464.00
Change %:79.12
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:08:37 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:34,967
Low:34,967
High:34,968
|
Price:34,968
Change:15,422.00
Change %:78.90
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:50 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:34,923
Low:34,923
High:34,924
|
Price:34,923
Change:15,377.00
Change %:78.67
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:59 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:34,857
Low:34,857
High:34,865
|
Price:34,864
Change:15,318.00
Change %:78.37
|
Price:19,546
Change:0.00
Change %:0.00
|