فردا

فردا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 27,808 42.27
Close: 19,546 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 04:46:20
Number:45
Volume:561,279
Value:10.97 billion
First:27,808
Low:27,808
High:27,809
Price:27,808
Change:8,262.00
Change %:42.27
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-05-20 00:01:56
Number:45
Volume:561,279
Value:10.97 billion
First:27,776
Low:27,776
High:27,777
Price:27,776
Change:8,230.00
Change %:42.11
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-05-18 00:02:12
Number:45
Volume:561,279
Value:10.97 billion
First:27,711
Low:27,711
High:27,712
Price:27,711
Change:8,165.00
Change %:41.77
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-05-17 00:00:16
Number:45
Volume:561,279
Value:10.97 billion
First:27,678
Low:27,678
High:27,679
Price:27,678
Change:8,132.00
Change %:41.60
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-05-14 01:21:32
Number:45
Volume:561,279
Value:10.97 billion
First:27,646
Low:27,646
High:27,647
Price:27,647
Change:8,101.00
Change %:41.45
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-05-13 00:02:21
Number:45
Volume:561,279
Value:10.97 billion
First:27,614
Low:27,614
High:27,615
Price:27,614
Change:8,068.00
Change %:41.28
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-05-12 00:47:57
Number:45
Volume:561,279
Value:10.97 billion
First:27,581
Low:27,581
High:27,582
Price:27,581
Change:8,035.00
Change %:41.11
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-05-10 00:00:04
Number:45
Volume:561,279
Value:10.97 billion
First:27,517
Low:27,516
High:27,517
Price:27,517
Change:7,971.00
Change %:40.78
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-05-07 00:07:24
Number:45
Volume:561,279
Value:10.97 billion
First:27,484
Low:27,484
High:27,485
Price:27,485
Change:7,939.00
Change %:40.62
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-05-05 04:29:44
Number:45
Volume:561,279
Value:10.97 billion
First:27,421
Low:27,421
High:27,422
Price:27,422
Change:7,876.00
Change %:40.30
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:26
Number:45
Volume:561,279
Value:10.97 billion
First:27,389
Low:27,389
High:27,390
Price:27,389
Change:7,843.00
Change %:40.13
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-05-03 04:29:59
Number:45
Volume:561,279
Value:10.97 billion
First:27,357
Low:27,317
High:27,358
Price:27,358
Change:7,812.00
Change %:39.97
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-30 04:29:58
Number:45
Volume:561,279
Value:10.97 billion
First:27,326
Low:27,326
High:27,327
Price:27,327
Change:7,781.00
Change %:39.81
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-29 04:29:58
Number:45
Volume:561,279
Value:10.97 billion
First:27,294
Low:27,294
High:27,295
Price:27,294
Change:7,748.00
Change %:39.64
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-28 04:50:30
Number:45
Volume:561,279
Value:10.97 billion
First:27,263
Low:27,263
High:27,264
Price:27,264
Change:7,718.00
Change %:39.49
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-27 03:32:52
Number:45
Volume:561,279
Value:10.97 billion
First:27,232
Low:27,231
High:27,232
Price:27,231
Change:7,685.00
Change %:39.32
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-26 04:29:28
Number:45
Volume:561,279
Value:10.97 billion
First:27,199
Low:27,199
High:27,200
Price:27,199
Change:7,653.00
Change %:39.15
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-23 03:28:02
Number:45
Volume:561,279
Value:10.97 billion
First:27,168
Low:27,168
High:27,169
Price:27,169
Change:7,623.00
Change %:39.00
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-22 04:29:33
Number:45
Volume:561,279
Value:10.97 billion
First:27,136
Low:27,136
High:27,137
Price:27,137
Change:7,591.00
Change %:38.84
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-21 04:46:22
Number:45
Volume:561,279
Value:10.97 billion
First:27,105
Low:27,104
High:27,106
Price:27,106
Change:7,560.00
Change %:38.68
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-20 04:29:55
Number:45
Volume:561,279
Value:10.97 billion
First:27,073
Low:27,071
High:27,075
Price:27,074
Change:7,528.00
Change %:38.51
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-19 04:28:59
Number:45
Volume:561,279
Value:10.97 billion
First:27,041
Low:27,041
High:27,042
Price:27,041
Change:7,495.00
Change %:38.35
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-16 04:29:52
Number:45
Volume:561,279
Value:10.97 billion
First:27,010
Low:27,010
High:27,011
Price:27,010
Change:7,464.00
Change %:38.19
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-15 04:29:54
Number:45
Volume:561,279
Value:10.97 billion
First:26,978
Low:26,978
High:26,979
Price:26,979
Change:7,433.00
Change %:38.03
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-14 04:38:04
Number:45
Volume:561,279
Value:10.97 billion
First:26,946
Low:26,943
High:26,947
Price:26,946
Change:7,400.00
Change %:37.86
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-13 04:29:44
Number:45
Volume:561,279
Value:10.97 billion
First:26,916
Low:26,915
High:26,916
Price:26,915
Change:7,369.00
Change %:37.70
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-11 23:57:01
Number:45
Volume:561,279
Value:10.97 billion
First:26,884
Low:26,883
High:26,884
Price:26,883
Change:7,337.00
Change %:37.54
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-09 04:45:38
Number:45
Volume:561,279
Value:10.97 billion
First:26,852
Low:26,852
High:26,853
Price:26,852
Change:7,306.00
Change %:37.38
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-08 23:58:28
Number:45
Volume:561,279
Value:10.97 billion
First:26,852
Low:26,852
High:26,853
Price:26,852
Change:7,306.00
Change %:37.38
Price:19,546
Change:0.00
Change %:0.00
Date : 2025-04-07 04:29:47
Number:45
Volume:561,279
Value:10.97 billion
First:26,789
Low:26,788
High:26,789
Price:26,789
Change:7,243.00
Change %:37.06
Price:19,546
Change:0.00
Change %:0.00