فردا
فردا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
28,611
46.38
Close:
19,546
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:05 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:28,612
Low:28,611
High:28,612
|
Price:28,611
Change:9,065.00
Change %:46.38
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:47 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:28,569
Low:28,569
High:28,570
|
Price:28,569
Change:9,023.00
Change %:46.16
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:51 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:28,525
Low:28,524
High:28,525
|
Price:28,524
Change:8,978.00
Change %:45.93
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:42 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:28,452
Low:28,452
High:28,462
|
Price:28,462
Change:8,916.00
Change %:45.62
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:51 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:28,314
Low:28,314
High:28,319
|
Price:28,316
Change:8,770.00
Change %:44.87
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:08 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:28,264
Low:28,264
High:28,265
|
Price:28,264
Change:8,718.00
Change %:44.60
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:44:34 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:28,231
Low:28,231
High:28,232
|
Price:28,232
Change:8,686.00
Change %:44.44
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:46 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:28,165
Low:28,165
High:28,166
|
Price:28,166
Change:8,620.00
Change %:44.10
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:25 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:28,100
Low:28,100
High:28,119
|
Price:28,110
Change:8,564.00
Change %:43.82
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:10 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:28,035
Low:28,035
High:28,036
|
Price:28,035
Change:8,489.00
Change %:43.43
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:36 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:28,002
Low:28,002
High:28,003
|
Price:28,002
Change:8,456.00
Change %:43.26
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:11 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,971
Low:27,970
High:27,971
|
Price:27,971
Change:8,425.00
Change %:43.10
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:28 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,905
Low:27,905
High:27,906
|
Price:27,905
Change:8,359.00
Change %:42.77
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:21 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,873
Low:27,873
High:27,874
|
Price:27,874
Change:8,328.00
Change %:42.61
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:50 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,841
Low:27,840
High:27,841
|
Price:27,841
Change:8,295.00
Change %:42.44
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:46:20 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,808
Low:27,808
High:27,809
|
Price:27,808
Change:8,262.00
Change %:42.27
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:56 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,776
Low:27,776
High:27,777
|
Price:27,776
Change:8,230.00
Change %:42.11
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:12 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,711
Low:27,711
High:27,712
|
Price:27,711
Change:8,165.00
Change %:41.77
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:00:16 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,678
Low:27,678
High:27,679
|
Price:27,678
Change:8,132.00
Change %:41.60
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:32 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,646
Low:27,646
High:27,647
|
Price:27,647
Change:8,101.00
Change %:41.45
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:21 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,614
Low:27,614
High:27,615
|
Price:27,614
Change:8,068.00
Change %:41.28
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:57 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,581
Low:27,581
High:27,582
|
Price:27,581
Change:8,035.00
Change %:41.11
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:04 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,517
Low:27,516
High:27,517
|
Price:27,517
Change:7,971.00
Change %:40.78
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:24 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,484
Low:27,484
High:27,485
|
Price:27,485
Change:7,939.00
Change %:40.62
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:44 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,421
Low:27,421
High:27,422
|
Price:27,422
Change:7,876.00
Change %:40.30
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:26 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,389
Low:27,389
High:27,390
|
Price:27,389
Change:7,843.00
Change %:40.13
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:59 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,357
Low:27,317
High:27,358
|
Price:27,358
Change:7,812.00
Change %:39.97
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:58 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,326
Low:27,326
High:27,327
|
Price:27,327
Change:7,781.00
Change %:39.81
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:58 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,294
Low:27,294
High:27,295
|
Price:27,294
Change:7,748.00
Change %:39.64
|
Price:19,546
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:50:30 |
Number:45
Volume:561,279
Value:10.97 billion
|
First:27,263
Low:27,263
High:27,264
|
Price:27,264
Change:7,718.00
Change %:39.49
|
Price:19,546
Change:0.00
Change %:0.00
|