گنجینه
گنجینه |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,835
4.00
Close:
10,418
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,834 | Close | 10,418 0.00 |
High | 10,835 | Low | 10,834 |
Volume | 11.564 Million | Times | 35 |
Price Range: | 9,367 - 11,447 | Value | 120.47 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
5 | Number of buyers | 1 |
22,440 | Purchase volume | 11.541 Million |
9 | Seller number | 1 |
1.564 Million | Sales volume | 10 Million |
1.541 Million | Change of ownership | 1.541 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order42 | Number40,463,550 | Buy10,418 | Sell10,419 | Number11,137,660 | Order13 |
Order3 | Number3,000,000 | Buy10,417 | Sell10,420 | Number100,000 | Order1 |
Order3 | Number3,000,000 | Buy10,416 | Sell10,421 | Number100,000 | Order1 |
Order3 | Number3,000,000 | Buy10,415 | Sell10,422 | Number100,000 | Order1 |
Order3 | Number3,000,000 | Buy10,414 | Sell10,423 | Number100,000 | Order1 |
Yield and liquidity
3 Months | 1.93 % | ||
6 Months | 2.06 % | ||
9 Months | 2.09 % | ||
1 year old | 2.03 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:08:23 | Close : 10,418 | Change % : 0.00 | Volume : 11.564 Million | Times : 35 |
Date : 2024-04-15 14:52:16 | Close : 10,418 | Change % : 0.00 | Volume : 11.564 Million | Times : 35 |
Date : 2024-04-14 14:52:46 | Close : 10,418 | Change % : 0.00 | Volume : 11.564 Million | Times : 35 |
Date : 2024-04-13 10:35:05 | Close : 10,418 | Change % : 0.00 | Volume : 11.564 Million | Times : 35 |
Date : 2024-04-09 14:27:23 | Close : 10,418 | Change % : 0.00 | Volume : 11.564 Million | Times : 35 |
Date : 2024-04-08 14:59:50 | Close : 10,418 | Change % : 0.00 | Volume : 11.564 Million | Times : 35 |
Date : 2024-04-07 14:41:34 | Close : 10,418 | Change % : 0.00 | Volume : 11.564 Million | Times : 35 |
Date : 2024-04-06 14:52:56 | Close : 10,418 | Change % : 0.00 | Volume : 11.564 Million | Times : 35 |
Date : 2024-04-03 10:21:20 | Close : 10,418 | Change % : 0.00 | Volume : 11.564 Million | Times : 35 |
Date : 2024-04-02 12:03:18 | Close : 10,418 | Change % : 0.00 | Volume : 11.564 Million | Times : 35 |
Date : 2024-03-30 11:13:36 | Close : 10,418 | Change % : 0.00 | Volume : 11.564 Million | Times : 35 |
Date : 2024-03-27 14:40:40 | Close : 10,418 | Change % : 0.00 | Volume : 11.564 Million | Times : 35 |
Date : 2024-03-26 14:52:25 | Close : 10,418 | Change % : 0.00 | Volume : 11.564 Million | Times : 35 |
Date : 2024-03-25 14:52:57 | Close : 10,418 | Change % : 0.00 | Volume : 11.564 Million | Times : 35 |
Date : 2024-03-18 14:52:24 | Close : 10,418 | Change % : 0.00 | Volume : 11.564 Million | Times : 35 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |