گنجینه

گنجینه | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 12,759 22.47
Close: 10,418 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 12,756 Close 10,418 0.00
High 12,759 Low 12,756
Volume 11.564 Million Times 35
Price Range:  9,367 - 11,447 Value 120.47 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-11-20
True Legal
5 Number of buyers 1
22,440 Purchase volume 11.541 Million
9 Seller number 1
1.564 Million Sales volume 10 Million
1.541 Million Change of ownership 1.541 Million

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order42 Number40,463,550 Buy10,418 Sell10,419 Number11,137,660 Order13
Order3 Number3,000,000 Buy10,417 Sell10,420 Number100,000 Order1
Order3 Number3,000,000 Buy10,416 Sell10,421 Number100,000 Order1
Order3 Number3,000,000 Buy10,415 Sell10,422 Number100,000 Order1
Order3 Number3,000,000 Buy10,414 Sell10,423 Number100,000 Order1

Yield and liquidity

3 Months 1.93 %
6 Months 2.06 %
9 Months 2.09 %
1 year old 2.03 %

History

Date Close Change % Volume Times
Date : 2024-11-19 23:52:59 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-11-18 02:54:28 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-11-16 23:53:16 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-11-15 23:44:55 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-11-05 10:19:59 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-10-21 12:30:24 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-10-20 14:58:02 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-10-19 14:50:48 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-10-16 14:41:31 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-10-15 14:41:20 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-10-14 14:07:26 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-10-13 14:52:02 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-10-12 14:19:52 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-10-09 14:08:50 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2024-10-08 14:31:36 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 14,399 80,000 Volume : 10.581 Million Market Value : - Date : 2024-11-20
Symbol : SGAF Last : 3,289 18,058 Volume : 9.883 Million Market Value : - Date : 2024-11-20
Symbol : SSNF Last : 37.00 10,040 Volume : 37,755 Market Value : - Date : 2024-11-19
Symbol : FKOF Last : 13,061 70,795 Volume : 2.26 Million Market Value : - Date : 2024-11-20
Symbol : FPAF Last : 10.00 10,117 Volume : 10.521 Million Market Value : - Date : 2024-11-20
Symbol : FKNF Last : 11,597 63,135 Volume : 9.396 Million Market Value : - Date : 2024-11-20
Symbol : امینیکم Last : 191.00 10,188 Volume : 38.096 Million Market Value : - Date : 2024-11-20
Symbol : KMND Last : 3.00 10,115 Volume : 24.747 Million Market Value : - Date : 2024-11-20
Symbol : FIRO Last : 9,618 51,552 Volume : 3.834 Million Market Value : - Date : 2024-11-20
Symbol : AVSF Last : 7,272 41,154 Volume : 5.468 Million Market Value : - Date : 2024-11-20
More

Comments & Analysis