گنجینه

گنجینه | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 17,570 68.65
Close: 10,418 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 17,571 Close 10,418 0.00
High 17,571 Low 17,570
Volume 11.564 Million Times 35
Price Range:  9,367 - 11,447 Value 120.47 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-07
True Legal
5 Number of buyers 1
22,440 Purchase volume 11.541 Million
9 Seller number 1
1.564 Million Sales volume 10 Million
1.541 Million Change of ownership 1.541 Million

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order42 Number40,463,550 Buy10,418 Sell10,419 Number11,137,660 Order13
Order3 Number3,000,000 Buy10,417 Sell10,420 Number100,000 Order1
Order3 Number3,000,000 Buy10,416 Sell10,421 Number100,000 Order1
Order3 Number3,000,000 Buy10,415 Sell10,422 Number100,000 Order1
Order3 Number3,000,000 Buy10,414 Sell10,423 Number100,000 Order1

Yield and liquidity

3 Months 1.93 %
6 Months 2.06 %
9 Months 2.09 %
1 year old 2.03 %

History

Date Close Change % Volume Times
Date : 2026-01-07 14:55:41 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2026-01-06 08:51:12 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2026-01-05 14:39:39 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2026-01-04 08:53:26 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-12-31 11:05:11 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-12-30 12:25:28 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-12-29 08:44:58 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-12-28 13:14:20 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-12-27 08:50:32 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-12-24 14:32:16 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-12-23 14:48:19 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-12-22 14:42:14 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-12-21 14:31:42 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-12-20 14:43:21 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
Date : 2025-12-17 14:39:52 Close : 10,418 Change % : 0.00 Volume : 11.564 Million Times : 35
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 30,637 72,571 Volume : 3.834 Million Market Value : - Date : 2026-01-07
Symbol : SGAF Last : 10,069 24,838 Volume : 9.883 Million Market Value : - Date : 2026-01-07
Symbol : DAAF Last : 8,354 20,095 Volume : 113,587 Market Value : - Date : 2026-01-07
Symbol : FATF Last : 46,158 111,759 Volume : 10.581 Million Market Value : - Date : 2026-01-07
Symbol : FKOF Last : 41,378 99,112 Volume : 2.26 Million Market Value : - Date : 2026-01-07
Symbol : FPAF Last : 82.00 10,025 Volume : 10.521 Million Market Value : - Date : 2026-01-07
Symbol : FKNF Last : 37,256 88,794 Volume : - Market Value : - Date : 2026-01-07
Symbol : امینیکم Last : 153.00 10,150 Volume : 38.096 Million Market Value : - Date : 2026-01-07
Symbol : KMND Last : 90.00 10,022 Volume : 24.747 Million Market Value : - Date : 2026-01-07
Symbol : AFRN Last : 18,107 42,794 Volume : 36.003 Million Market Value : - Date : 2026-01-07
More

Comments & Analysis