گنجینه
گنجینه |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,069
44.64
Close:
10,418
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:46:40 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,069
Low:15,069
High:15,070
|
Price:15,069
Change:4,651.00
Change %:44.64
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:16:09 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,053
Low:15,053
High:15,055
|
Price:15,054
Change:4,636.00
Change %:44.50
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 03:59:12 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,039
Low:15,039
High:15,040
|
Price:15,039
Change:4,621.00
Change %:44.36
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:28:24 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,997
Low:14,997
High:15,003
|
Price:14,997
Change:4,579.00
Change %:43.95
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:25:46 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,915
Low:14,915
High:14,924
|
Price:14,924
Change:4,506.00
Change %:43.25
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:27:50 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,872
Low:14,872
High:14,873
|
Price:14,872
Change:4,454.00
Change %:42.75
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 03:34:09 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,843
Low:14,843
High:14,844
|
Price:14,844
Change:4,426.00
Change %:42.48
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:19:09 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,822
Low:14,822
High:14,827
|
Price:14,822
Change:4,404.00
Change %:42.27
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:38 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,793
Low:14,793
High:14,794
|
Price:14,793
Change:4,375.00
Change %:42.00
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:15:29 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,780
Low:14,779
High:14,780
|
Price:14,779
Change:4,361.00
Change %:41.86
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:21:06 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,764
Low:14,764
High:14,764
|
Price:14,764
Change:4,346.00
Change %:41.72
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:07:24 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,746
Low:14,746
High:14,751
|
Price:14,751
Change:4,333.00
Change %:41.59
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:47:51 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,728
Low:14,728
High:14,729
|
Price:14,729
Change:4,311.00
Change %:41.38
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:42:17 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,713
Low:14,713
High:14,714
|
Price:14,714
Change:4,296.00
Change %:41.24
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:00:40 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,685
Low:14,685
High:14,686
|
Price:14,686
Change:4,268.00
Change %:40.97
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 03:59:54 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,667
Low:14,667
High:14,671
|
Price:14,671
Change:4,253.00
Change %:40.82
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:26:04 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,667
Low:14,667
High:14,667
|
Price:14,667
Change:4,249.00
Change %:40.79
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:22:43 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,648
Low:14,648
High:14,648
|
Price:14,648
Change:4,230.00
Change %:40.60
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:32:09 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,634
Low:14,634
High:14,634
|
Price:14,634
Change:4,216.00
Change %:40.47
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:29:41 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,620
Low:14,620
High:14,621
|
Price:14,620
Change:4,202.00
Change %:40.33
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:56:49 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,606
Low:14,606
High:14,607
|
Price:14,607
Change:4,189.00
Change %:40.21
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:09:30 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,588
Low:14,588
High:14,592
|
Price:14,592
Change:4,174.00
Change %:40.07
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:19:49 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,555
Low:14,555
High:14,555
|
Price:14,555
Change:4,137.00
Change %:39.71
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:31:03 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,541
Low:14,541
High:14,541
|
Price:14,541
Change:4,123.00
Change %:39.58
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:15:33 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,527
Low:14,527
High:14,528
|
Price:14,527
Change:4,109.00
Change %:39.44
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:15:57 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,514
Low:14,510
High:14,514
|
Price:14,510
Change:4,092.00
Change %:39.28
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:14:58 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,514
Low:14,510
High:14,514
|
Price:14,510
Change:4,092.00
Change %:39.28
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 03:45:05 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,478
Low:14,478
High:14,479
|
Price:14,479
Change:4,061.00
Change %:38.98
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:12:07 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,465
Low:14,464
High:14,465
|
Price:14,464
Change:4,046.00
Change %:38.84
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 03:39:33 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,450
Low:14,450
High:14,451
|
Price:14,451
Change:4,033.00
Change %:38.71
|
Price:10,418
Change:0.00
Change %:0.00
|