گنجینه
گنجینه |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,314
75.79
Close:
10,418
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:41 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,314
Low:18,314
High:18,314
|
Price:18,314
Change:7,896.00
Change %:75.79
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:12:33 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,293
Low:18,292
High:18,293
|
Price:18,292
Change:7,874.00
Change %:75.58
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:23:40 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,272
Low:18,271
High:18,272
|
Price:18,272
Change:7,854.00
Change %:75.39
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:29:11 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,229
Low:18,229
High:18,230
|
Price:18,229
Change:7,811.00
Change %:74.98
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:00:07 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,208
Low:18,208
High:18,208
|
Price:18,208
Change:7,790.00
Change %:74.77
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:10:40 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,188
Low:18,187
High:18,188
|
Price:18,187
Change:7,769.00
Change %:74.57
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:49:54 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,166
Low:18,166
High:18,167
|
Price:18,167
Change:7,749.00
Change %:74.38
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:04:29 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,145
Low:18,145
High:18,146
|
Price:18,146
Change:7,728.00
Change %:74.18
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:11:26 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,124
Low:18,124
High:18,125
|
Price:18,125
Change:7,707.00
Change %:73.98
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:55 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,105
Low:18,104
High:18,105
|
Price:18,105
Change:7,687.00
Change %:73.79
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:37:48 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,075
Low:18,073
High:18,078
|
Price:18,078
Change:7,660.00
Change %:73.53
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:39:02 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,042
Low:18,041
High:18,042
|
Price:18,041
Change:7,623.00
Change %:73.17
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 11:34:28 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,021
Low:18,020
High:18,021
|
Price:18,021
Change:7,603.00
Change %:72.98
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 11:29:25 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,999
Low:17,999
High:17,999
|
Price:17,999
Change:7,581.00
Change %:72.77
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:46:07 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,970
Low:17,970
High:17,975
|
Price:17,970
Change:7,552.00
Change %:72.49
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:30 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,937
Low:17,937
High:17,937
|
Price:17,937
Change:7,519.00
Change %:72.17
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:53:00 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,915
Low:17,915
High:17,916
|
Price:17,916
Change:7,498.00
Change %:71.97
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:18:31 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,895
Low:17,895
High:17,896
|
Price:17,895
Change:7,477.00
Change %:71.77
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:13:32 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,875
Low:17,875
High:17,875
|
Price:17,875
Change:7,457.00
Change %:71.58
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:55:41 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,571
Low:17,570
High:17,571
|
Price:17,570
Change:7,152.00
Change %:68.65
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:51:12 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,550
Low:17,549
High:17,550
|
Price:17,549
Change:7,131.00
Change %:68.45
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:39:39 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,529
Low:17,529
High:17,530
|
Price:17,529
Change:7,111.00
Change %:68.26
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 08:53:26 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,509
Low:17,509
High:17,509
|
Price:17,509
Change:7,091.00
Change %:68.07
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:05:11 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,479
Low:17,479
High:17,480
|
Price:17,480
Change:7,062.00
Change %:67.79
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:25:28 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,450
Low:17,450
High:17,451
|
Price:17,450
Change:7,032.00
Change %:67.50
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:44:58 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,430
Low:17,430
High:17,430
|
Price:17,430
Change:7,012.00
Change %:67.31
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:14:20 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,411
Low:17,410
High:17,411
|
Price:17,410
Change:6,992.00
Change %:67.12
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:50:32 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,391
Low:17,391
High:17,391
|
Price:17,391
Change:6,973.00
Change %:66.93
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:32:16 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,370
Low:17,370
High:17,372
|
Price:17,372
Change:6,954.00
Change %:66.75
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:48:19 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,351
Low:17,351
High:17,352
|
Price:17,352
Change:6,934.00
Change %:66.56
|
Price:10,418
Change:0.00
Change %:0.00
|