گنجینه
گنجینه |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
12,759
22.47
Close:
10,418
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 23:52:59 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,756
Low:12,756
High:12,759
|
Price:12,759
Change:2,341.00
Change %:22.47
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:54:28 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,728
Low:12,728
High:12,729
|
Price:12,729
Change:2,311.00
Change %:22.18
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:53:16 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,717
Low:12,716
High:12,717
|
Price:12,716
Change:2,298.00
Change %:22.06
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:44:55 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,704
Low:12,703
High:12,704
|
Price:12,704
Change:2,286.00
Change %:21.94
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:19:59 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,603
Low:12,602
High:12,603
|
Price:12,602
Change:2,184.00
Change %:20.96
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:30:24 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,457
Low:12,456
High:12,457
|
Price:12,456
Change:2,038.00
Change %:19.56
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:58:02 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,444
Low:12,444
High:12,445
|
Price:12,445
Change:2,027.00
Change %:19.46
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:50:48 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,433
Low:12,433
High:12,434
|
Price:12,434
Change:2,016.00
Change %:19.35
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:41:31 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,417
Low:12,417
High:12,420
|
Price:12,420
Change:2,002.00
Change %:19.22
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:41:20 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,400
Low:12,400
High:12,401
|
Price:12,401
Change:1,983.00
Change %:19.03
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:07:26 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,389
Low:12,389
High:12,390
|
Price:12,389
Change:1,971.00
Change %:18.92
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:52:02 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,378
Low:12,378
High:12,379
|
Price:12,379
Change:1,961.00
Change %:18.82
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:19:52 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,366
Low:12,366
High:12,367
|
Price:12,367
Change:1,949.00
Change %:18.71
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:08:50 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,351
Low:12,351
High:12,354
|
Price:12,354
Change:1,936.00
Change %:18.58
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:31:36 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,333
Low:12,333
High:12,334
|
Price:12,334
Change:1,916.00
Change %:18.39
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:41:43 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,322
Low:12,322
High:12,323
|
Price:12,322
Change:1,904.00
Change %:18.28
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:42:30 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,311
Low:12,311
High:12,312
|
Price:12,312
Change:1,894.00
Change %:18.18
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:00:09 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,245
Low:12,245
High:12,246
|
Price:12,245
Change:1,827.00
Change %:17.54
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:49:15 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,234
Low:12,234
High:12,235
|
Price:12,235
Change:1,817.00
Change %:17.44
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:43:57 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,220
Low:12,220
High:12,223
|
Price:12,221
Change:1,803.00
Change %:17.31
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:33:01 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,204
Low:12,203
High:12,205
|
Price:12,204
Change:1,786.00
Change %:17.14
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:44:12 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,192
Low:12,192
High:12,193
|
Price:12,192
Change:1,774.00
Change %:17.03
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:49:06 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,180
Low:12,180
High:12,181
|
Price:12,181
Change:1,763.00
Change %:16.92
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:43:31 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,162
Low:12,161
High:12,164
|
Price:12,164
Change:1,746.00
Change %:16.76
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:18:03 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,138
Low:12,138
High:12,139
|
Price:12,138
Change:1,720.00
Change %:16.51
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:52:23 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,127
Low:12,127
High:12,128
|
Price:12,128
Change:1,710.00
Change %:16.41
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:40:25 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,116
Low:12,116
High:12,117
|
Price:12,116
Change:1,698.00
Change %:16.30
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:50 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,105
Low:12,105
High:12,106
|
Price:12,106
Change:1,688.00
Change %:16.20
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:34:46 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,090
Low:12,090
High:12,092
|
Price:12,092
Change:1,674.00
Change %:16.07
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:59:01 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:12,074
Low:12,074
High:12,075
|
Price:12,075
Change:1,657.00
Change %:15.91
|
Price:10,418
Change:0.00
Change %:0.00
|