گنجینه

گنجینه | Funds - Fara Bourse

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,835 4.00

Close: 10,418 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 10:08:23	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,834 Low:10,834 High:10,835	Price:10,835 Change:417.00 Change %:4.00	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-04-15 14:52:16	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,825 Low:10,825 High:10,826	Price:10,826 Change:408.00 Change %:3.92	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-04-14 14:52:46	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,817 Low:10,817 High:10,818	Price:10,817 Change:399.00 Change %:3.83	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-04-13 10:35:05	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,809 Low:10,808 High:10,809	Price:10,808 Change:390.00 Change %:3.74	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-04-09 14:27:23	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,793 Low:10,793 High:10,794	Price:10,794 Change:376.00 Change %:3.61	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-04-08 14:59:50	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,770 Low:10,770 High:10,771	Price:10,770 Change:352.00 Change %:3.38	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-04-07 14:41:34	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,762 Low:10,762 High:10,763	Price:10,762 Change:344.00 Change %:3.30	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-04-06 14:52:56	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,755 Low:10,754 High:10,755	Price:10,755 Change:337.00 Change %:3.24	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-04-03 10:21:20	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,743 Low:10,743 High:10,744	Price:10,744 Change:326.00 Change %:3.13	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-04-02 12:03:18	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,725 Low:10,725 High:10,726	Price:10,726 Change:308.00 Change %:2.96	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-30 11:13:36	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,708 Low:10,708 High:10,709	Price:10,708 Change:290.00 Change %:2.78	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-27 14:40:40	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,690 Low:10,688 High:10,691	Price:10,688 Change:270.00 Change %:2.59	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-26 14:52:25	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,672 Low:10,672 High:10,673	Price:10,673 Change:255.00 Change %:2.45	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-25 14:52:57	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,663 Low:10,663 High:10,664	Price:10,664 Change:246.00 Change %:2.36	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-18 14:52:24	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,625 Low:10,623 High:10,630	Price:10,626 Change:208.00 Change %:2.00	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-17 14:25:44	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,604 Low:10,603 High:10,604	Price:10,604 Change:186.00 Change %:1.79	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-16 14:58:07	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,595 Low:10,595 High:10,596	Price:10,596 Change:178.00 Change %:1.71	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-13 14:55:15	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,585 Low:10,585 High:10,586	Price:10,586 Change:168.00 Change %:1.61	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-12 11:37:29	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,568 Low:10,568 High:10,569	Price:10,568 Change:150.00 Change %:1.44	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-11 14:53:39	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,560 Low:10,560 High:10,561	Price:10,561 Change:143.00 Change %:1.37	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-10 17:05:14	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,552 Low:10,552 High:10,553	Price:10,552 Change:134.00 Change %:1.29	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-06 14:41:18	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,535 Low:10,534 High:10,535	Price:10,535 Change:117.00 Change %:1.12	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-05 14:56:37	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,518 Low:10,518 High:10,519	Price:10,519 Change:101.00 Change %:0.97	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-04 14:55:58	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,511 Low:10,507 High:10,511	Price:10,510 Change:92.00 Change %:0.88	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-03 14:51:10	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,503 Low:10,503 High:10,504	Price:10,503 Change:85.00 Change %:0.82	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-03-02 14:57:57	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,493 Low:10,493 High:10,494	Price:10,493 Change:75.00 Change %:0.72	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-02-28 14:23:34	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,483 Low:10,483 High:10,484	Price:10,483 Change:65.00 Change %:0.62	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-02-27 11:55:57	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,468 Low:10,468 High:10,469	Price:10,468 Change:50.00 Change %:0.48	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-02-26 13:18:31	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,461 Low:10,460 High:10,461	Price:10,460 Change:42.00 Change %:0.40	Price:10,418 Change:0.00 Change %:0.00
Date : 2024-02-24 10:40:35	Number:35 Volume:11.564 Million Value:120.47 billion	First:10,448 Low:10,448 High:10,449	Price:10,448 Change:30.00 Change %:0.29	Price:10,418 Change:0.00 Change %:0.00

گنجینه

صندوق سرمایه گذاری قابل معامله

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Permitted

History

History

Date

Transactions

Prices

Last

Close