گنجینه
گنجینه |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,369
57.12
Close:
10,418
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 14:44:44 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,333
Low:16,333
High:16,335
|
Price:16,335
Change:5,917.00
Change %:56.80
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 14:57:43 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,314
Low:16,314
High:16,315
|
Price:16,315
Change:5,897.00
Change %:56.60
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:50:47 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,296
Low:16,296
High:16,297
|
Price:16,296
Change:5,878.00
Change %:56.42
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:34:47 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,260
Low:16,260
High:16,261
|
Price:16,260
Change:5,842.00
Change %:56.08
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:09:41 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,242
Low:16,242
High:16,245
|
Price:16,242
Change:5,824.00
Change %:55.90
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:51:55 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,223
Low:16,223
High:16,223
|
Price:16,223
Change:5,805.00
Change %:55.72
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:37:41 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,205
Low:16,205
High:16,205
|
Price:16,205
Change:5,787.00
Change %:55.55
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:55:46 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,169
Low:16,169
High:16,169
|
Price:16,169
Change:5,751.00
Change %:55.20
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:43:33 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,686
Low:16,151
High:16,153
|
Price:16,153
Change:5,735.00
Change %:55.05
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:54:50 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,133
Low:16,133
High:16,134
|
Price:16,134
Change:5,716.00
Change %:54.87
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 14:46:04 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,098
Low:16,097
High:16,098
|
Price:16,097
Change:5,679.00
Change %:54.51
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:46:27 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,079
Low:16,079
High:16,079
|
Price:16,079
Change:5,661.00
Change %:54.34
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 14:41:27 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,061
Low:16,061
High:16,063
|
Price:16,062
Change:5,644.00
Change %:54.18
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 14:56:06 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,043
Low:16,043
High:16,044
|
Price:16,043
Change:5,625.00
Change %:53.99
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:50:58 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,025
Low:16,025
High:16,026
|
Price:16,025
Change:5,607.00
Change %:53.82
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:57:48 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,008
Low:16,008
High:16,008
|
Price:16,008
Change:5,590.00
Change %:53.66
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:35:02 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,961
Low:15,961
High:15,963
|
Price:15,963
Change:5,545.00
Change %:53.23
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:59 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,934
Low:15,934
High:15,935
|
Price:15,934
Change:5,516.00
Change %:52.95
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 14:33:28 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,917
Low:15,917
High:15,918
|
Price:15,918
Change:5,500.00
Change %:52.79
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:51:48 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,899
Low:15,899
High:15,900
|
Price:15,900
Change:5,482.00
Change %:52.62
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:58:36 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,881
Low:15,881
High:15,884
|
Price:15,881
Change:5,463.00
Change %:52.44
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:30:00 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,862
Low:15,861
High:15,862
|
Price:15,862
Change:5,444.00
Change %:52.26
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:28:11 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,837
Low:15,835
High:15,837
|
Price:15,835
Change:5,417.00
Change %:52.00
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:38:40 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,809
Low:15,809
High:15,809
|
Price:15,809
Change:5,391.00
Change %:51.75
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:27:06 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,790
Low:15,790
High:15,793
|
Price:15,790
Change:5,372.00
Change %:51.57
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 08:57:35 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,771
Low:15,771
High:15,771
|
Price:15,771
Change:5,353.00
Change %:51.38
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:40:07 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,753
Low:15,753
High:15,753
|
Price:15,753
Change:5,335.00
Change %:51.21
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 14:26:36 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,732
Low:15,732
High:15,733
|
Price:15,733
Change:5,315.00
Change %:51.02
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:41:36 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,710
Low:15,710
High:15,712
|
Price:15,710
Change:5,292.00
Change %:50.80
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:57:57 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,692
Low:15,691
High:15,692
|
Price:15,691
Change:5,273.00
Change %:50.61
|
Price:10,418
Change:0.00
Change %:0.00
|