گنجینه
گنجینه |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,733
51.02
Close:
10,418
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 13:41:36 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,710
Low:15,710
High:15,712
|
Price:15,710
Change:5,292.00
Change %:50.80
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:57:57 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,692
Low:15,691
High:15,692
|
Price:15,691
Change:5,273.00
Change %:50.61
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:14:37 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,674
Low:15,674
High:15,675
|
Price:15,675
Change:5,257.00
Change %:50.46
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:20:42 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,656
Low:15,656
High:15,657
|
Price:15,657
Change:5,239.00
Change %:50.29
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:33:44 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,638
Low:15,638
High:15,639
|
Price:15,639
Change:5,221.00
Change %:50.12
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:47:16 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,621
Low:15,621
High:15,621
|
Price:15,621
Change:5,203.00
Change %:49.94
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:55:52 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,603
Low:15,603
High:15,604
|
Price:15,603
Change:5,185.00
Change %:49.77
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:55:33 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,586
Low:15,586
High:15,587
|
Price:15,587
Change:5,169.00
Change %:49.62
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:40:01 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,552
Low:15,552
High:15,553
|
Price:15,552
Change:5,134.00
Change %:49.28
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:52:43 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,538
Low:15,535
High:15,538
|
Price:15,536
Change:5,118.00
Change %:49.13
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:15:19 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,517
Low:15,517
High:15,518
|
Price:15,518
Change:5,100.00
Change %:48.95
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:48:17 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,500
Low:15,500
High:15,501
|
Price:15,501
Change:5,083.00
Change %:48.79
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:24:41 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,483
Low:15,483
High:15,484
|
Price:15,483
Change:5,065.00
Change %:48.62
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:45:02 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,466
Low:15,466
High:15,467
|
Price:15,467
Change:5,049.00
Change %:48.46
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:12:09 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,453
Low:15,453
High:15,453
|
Price:15,453
Change:5,035.00
Change %:48.33
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:23:44 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,432
Low:15,432
High:15,433
|
Price:15,432
Change:5,014.00
Change %:48.13
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:53:09 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,416
Low:15,415
High:15,416
|
Price:15,415
Change:4,997.00
Change %:47.97
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:13:22 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,399
Low:15,398
High:15,399
|
Price:15,399
Change:4,981.00
Change %:47.81
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:13:19 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,382
Low:15,381
High:15,382
|
Price:15,382
Change:4,964.00
Change %:47.65
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:17:16 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,364
Low:15,364
High:15,369
|
Price:15,366
Change:4,948.00
Change %:47.50
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:09:56 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,346
Low:15,346
High:15,347
|
Price:15,347
Change:4,929.00
Change %:47.31
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:23:48 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,328
Low:15,328
High:15,329
|
Price:15,328
Change:4,910.00
Change %:47.13
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:26:28 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,310
Low:15,310
High:15,311
|
Price:15,310
Change:4,892.00
Change %:46.96
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:14:03 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,293
Low:15,292
High:15,293
|
Price:15,292
Change:4,874.00
Change %:46.78
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:41:18 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,274
Low:15,274
High:15,280
|
Price:15,276
Change:4,858.00
Change %:46.63
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:31:53 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,254
Low:15,253
High:15,254
|
Price:15,254
Change:4,836.00
Change %:46.42
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:20:59 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,238
Low:15,238
High:15,239
|
Price:15,239
Change:4,821.00
Change %:46.28
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:18:02 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,224
Low:15,224
High:15,225
|
Price:15,225
Change:4,807.00
Change %:46.14
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:19:20 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,211
Low:15,210
High:15,211
|
Price:15,211
Change:4,793.00
Change %:46.01
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:14:35 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:15,164
Low:15,164
High:15,164
|
Price:15,164
Change:4,746.00
Change %:45.56
|
Price:10,418
Change:0.00
Change %:0.00
|