گنجینه
گنجینه |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,570
68.65
Close:
10,418
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:55:41 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,571
Low:17,570
High:17,571
|
Price:17,570
Change:7,152.00
Change %:68.65
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:51:12 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,550
Low:17,549
High:17,550
|
Price:17,549
Change:7,131.00
Change %:68.45
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:39:39 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,529
Low:17,529
High:17,530
|
Price:17,529
Change:7,111.00
Change %:68.26
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 08:53:26 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,509
Low:17,509
High:17,509
|
Price:17,509
Change:7,091.00
Change %:68.07
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:05:11 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,479
Low:17,479
High:17,480
|
Price:17,480
Change:7,062.00
Change %:67.79
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:25:28 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,450
Low:17,450
High:17,451
|
Price:17,450
Change:7,032.00
Change %:67.50
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:44:58 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,430
Low:17,430
High:17,430
|
Price:17,430
Change:7,012.00
Change %:67.31
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:14:20 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,411
Low:17,410
High:17,411
|
Price:17,410
Change:6,992.00
Change %:67.12
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:50:32 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,391
Low:17,391
High:17,391
|
Price:17,391
Change:6,973.00
Change %:66.93
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:32:16 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,370
Low:17,370
High:17,372
|
Price:17,372
Change:6,954.00
Change %:66.75
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:48:19 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,351
Low:17,351
High:17,352
|
Price:17,352
Change:6,934.00
Change %:66.56
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:42:14 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,331
Low:17,331
High:17,332
|
Price:17,332
Change:6,914.00
Change %:66.37
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:31:42 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,312
Low:17,312
High:17,313
|
Price:17,313
Change:6,895.00
Change %:66.18
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:43:21 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,292
Low:17,292
High:17,293
|
Price:17,293
Change:6,875.00
Change %:65.99
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:39:52 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,273
Low:17,273
High:17,274
|
Price:17,274
Change:6,856.00
Change %:65.81
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 13:05:20 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,255
Low:17,254
High:17,255
|
Price:17,254
Change:6,836.00
Change %:65.62
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:38:15 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,234
Low:17,234
High:17,235
|
Price:17,235
Change:6,817.00
Change %:65.44
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:58:23 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,196
Low:17,196
High:17,197
|
Price:17,196
Change:6,778.00
Change %:65.06
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:58:09 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,177
Low:17,177
High:17,180
|
Price:17,178
Change:6,760.00
Change %:64.89
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:35:51 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,158
Low:17,157
High:17,158
|
Price:17,158
Change:6,740.00
Change %:64.70
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:43:54 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,138
Low:17,138
High:17,139
|
Price:17,139
Change:6,721.00
Change %:64.51
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:41:49 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,119
Low:17,119
High:17,120
|
Price:17,119
Change:6,701.00
Change %:64.32
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:46:46 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,101
Low:17,100
High:17,101
|
Price:17,100
Change:6,682.00
Change %:64.14
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 14:54:03 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,081
Low:17,081
High:17,084
|
Price:17,084
Change:6,666.00
Change %:63.99
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:58:29 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,062
Low:17,062
High:17,063
|
Price:17,062
Change:6,644.00
Change %:63.77
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 13:38:35 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,043
Low:17,043
High:17,044
|
Price:17,043
Change:6,625.00
Change %:63.59
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:12:37 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,023
Low:17,023
High:17,024
|
Price:17,024
Change:6,606.00
Change %:63.41
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:53:31 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:17,004
Low:17,004
High:17,005
|
Price:17,005
Change:6,587.00
Change %:63.23
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:56:27 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,983
Low:16,983
High:16,985
|
Price:16,985
Change:6,567.00
Change %:63.04
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:52:16 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:16,961
Low:16,960
High:16,961
|
Price:16,960
Change:6,542.00
Change %:62.80
|
Price:10,418
Change:0.00
Change %:0.00
|