گنجینه
گنجینه |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,716
89.25
Close:
10,418
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 13:04:47 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,691
Low:19,690
High:19,693
|
Price:19,691
Change:9,273.00
Change %:89.01
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:23:29 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,667
Low:19,666
High:19,667
|
Price:19,666
Change:9,248.00
Change %:88.77
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 11:18:03 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,644
Low:19,643
High:19,644
|
Price:19,643
Change:9,225.00
Change %:88.55
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:44:40 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,621
Low:19,620
High:19,621
|
Price:19,620
Change:9,202.00
Change %:88.33
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:24:02 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,593
Low:19,593
High:19,595
|
Price:19,595
Change:9,177.00
Change %:88.09
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:28:28 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,561
Low:19,561
High:19,562
|
Price:19,562
Change:9,144.00
Change %:87.77
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:20:06 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,535
Low:19,535
High:19,536
|
Price:19,536
Change:9,118.00
Change %:87.52
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:23:02 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,513
Low:19,513
High:19,514
|
Price:19,514
Change:9,096.00
Change %:87.31
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:21:14 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,490
Low:19,490
High:19,492
|
Price:19,490
Change:9,072.00
Change %:87.08
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:05:32 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,468
Low:19,468
High:19,469
|
Price:19,468
Change:9,050.00
Change %:86.87
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 10:54:51 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,445
Low:19,445
High:19,446
|
Price:19,446
Change:9,028.00
Change %:86.66
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:12:04 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,401
Low:19,401
High:19,402
|
Price:19,402
Change:8,984.00
Change %:86.24
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:36:47 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,380
Low:19,378
High:19,380
|
Price:19,380
Change:8,962.00
Change %:86.02
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 10:29:36 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,356
Low:19,356
High:19,356
|
Price:19,356
Change:8,938.00
Change %:85.79
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 13:27:46 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,335
Low:19,334
High:19,335
|
Price:19,334
Change:8,916.00
Change %:85.58
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:54:07 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,312
Low:19,311
High:19,312
|
Price:19,312
Change:8,894.00
Change %:85.37
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:58:12 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,290
Low:19,289
High:19,291
|
Price:19,290
Change:8,872.00
Change %:85.16
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 16:38:12 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:19,267
Low:19,267
High:19,271
|
Price:19,270
Change:8,852.00
Change %:84.97
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:41 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,314
Low:18,314
High:18,314
|
Price:18,314
Change:7,896.00
Change %:75.79
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:12:33 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,293
Low:18,292
High:18,293
|
Price:18,292
Change:7,874.00
Change %:75.58
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:23:40 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,272
Low:18,271
High:18,272
|
Price:18,272
Change:7,854.00
Change %:75.39
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:29:11 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,229
Low:18,229
High:18,230
|
Price:18,229
Change:7,811.00
Change %:74.98
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:00:07 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,208
Low:18,208
High:18,208
|
Price:18,208
Change:7,790.00
Change %:74.77
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:10:40 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,188
Low:18,187
High:18,188
|
Price:18,187
Change:7,769.00
Change %:74.57
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:49:54 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,166
Low:18,166
High:18,167
|
Price:18,167
Change:7,749.00
Change %:74.38
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:04:29 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,145
Low:18,145
High:18,146
|
Price:18,146
Change:7,728.00
Change %:74.18
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:11:26 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,124
Low:18,124
High:18,125
|
Price:18,125
Change:7,707.00
Change %:73.98
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:55 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,105
Low:18,104
High:18,105
|
Price:18,105
Change:7,687.00
Change %:73.79
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:37:48 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,075
Low:18,073
High:18,078
|
Price:18,078
Change:7,660.00
Change %:73.53
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:39:02 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:18,042
Low:18,041
High:18,042
|
Price:18,041
Change:7,623.00
Change %:73.17
|
Price:10,418
Change:0.00
Change %:0.00
|