گنجینه
گنجینه |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,671
40.82
Close:
10,418
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 03:59:54 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,667
Low:14,667
High:14,671
|
Price:14,671
Change:4,253.00
Change %:40.82
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:26:04 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,667
Low:14,667
High:14,667
|
Price:14,667
Change:4,249.00
Change %:40.79
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:22:43 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,648
Low:14,648
High:14,648
|
Price:14,648
Change:4,230.00
Change %:40.60
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:32:09 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,634
Low:14,634
High:14,634
|
Price:14,634
Change:4,216.00
Change %:40.47
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:29:41 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,620
Low:14,620
High:14,621
|
Price:14,620
Change:4,202.00
Change %:40.33
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:56:49 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,606
Low:14,606
High:14,607
|
Price:14,607
Change:4,189.00
Change %:40.21
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:09:30 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,588
Low:14,588
High:14,592
|
Price:14,592
Change:4,174.00
Change %:40.07
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:19:49 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,555
Low:14,555
High:14,555
|
Price:14,555
Change:4,137.00
Change %:39.71
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:31:03 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,541
Low:14,541
High:14,541
|
Price:14,541
Change:4,123.00
Change %:39.58
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:15:33 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,527
Low:14,527
High:14,528
|
Price:14,527
Change:4,109.00
Change %:39.44
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:15:57 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,514
Low:14,510
High:14,514
|
Price:14,510
Change:4,092.00
Change %:39.28
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:14:58 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,514
Low:14,510
High:14,514
|
Price:14,510
Change:4,092.00
Change %:39.28
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 03:45:05 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,478
Low:14,478
High:14,479
|
Price:14,479
Change:4,061.00
Change %:38.98
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:12:07 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,465
Low:14,464
High:14,465
|
Price:14,464
Change:4,046.00
Change %:38.84
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 03:39:33 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,450
Low:14,450
High:14,451
|
Price:14,451
Change:4,033.00
Change %:38.71
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 03:53:08 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,431
Low:14,431
High:14,432
|
Price:14,432
Change:4,014.00
Change %:38.53
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:27:08 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,411
Low:14,411
High:14,412
|
Price:14,412
Change:3,994.00
Change %:38.34
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 03:52:38 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,399
Low:14,399
High:14,400
|
Price:14,400
Change:3,982.00
Change %:38.22
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:32:19 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,386
Low:14,386
High:14,387
|
Price:14,387
Change:3,969.00
Change %:38.10
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:06 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,373
Low:14,373
High:14,374
|
Price:14,374
Change:3,956.00
Change %:37.97
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:33:28 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,354
Low:14,354
High:14,357
|
Price:14,357
Change:3,939.00
Change %:37.81
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 03:57:40 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,335
Low:14,335
High:14,336
|
Price:14,335
Change:3,917.00
Change %:37.60
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:03:38 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,322
Low:14,322
High:14,323
|
Price:14,323
Change:3,905.00
Change %:37.48
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:16:02 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,309
Low:14,309
High:14,310
|
Price:14,309
Change:3,891.00
Change %:37.35
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:12:54 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,297
Low:14,297
High:14,298
|
Price:14,297
Change:3,879.00
Change %:37.23
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:07:07 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,279
Low:14,278
High:14,281
|
Price:14,278
Change:3,860.00
Change %:37.05
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 03:57:04 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,253
Low:14,253
High:14,259
|
Price:14,259
Change:3,841.00
Change %:36.87
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 03:59:24 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,246
Low:14,246
High:14,247
|
Price:14,246
Change:3,828.00
Change %:36.74
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:26:17 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,233
Low:14,233
High:14,234
|
Price:14,234
Change:3,816.00
Change %:36.63
|
Price:10,418
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:39:46 |
Number:35
Volume:11.564 Million
Value:120.47 billion
|
First:14,220
Low:14,220
High:14,221
|
Price:14,220
Change:3,802.00
Change %:36.50
|
Price:10,418
Change:0.00
Change %:0.00
|