سام

سام | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 14,578 45.68
Close: 10,007 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 14,577 Close 10,007 0.00
High 14,578 Low 14,577
Volume 28.094 Million Times 113
Price Range:  9,176 - 11,214 Value 281.14 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
24 Number of buyers 2
1.199 Million Purchase volume 26.895 Million
33 Seller number 1
17.789 Million Sales volume 10.304 Million
16.591 Million Change of ownership 16.591 Million

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order1 Number15,000,000 Buy10,007 Sell10,008 Number9,607,834 Order4
Order1 Number1,000,000 Buy10,006 Sell10,009 Number200,000 Order1
Order1 Number200,000 Buy10,005 Sell10,010 Number200,000 Order1
Order1 Number200,000 Buy10,004 Sell10,011 Number200,000 Order1
Order1 Number200,000 Buy10,003 Sell10,012 Number200,000 Order1

Yield and liquidity

3 Months 0 %
6 Months 0.07 %
9 Months 0.16 %
1 year old 0.52 %

History

Date Close Change % Volume Times
Date : 2025-07-01 02:44:29 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-06-30 04:28:13 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-06-29 04:27:42 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-06-25 00:28:50 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-06-11 04:27:36 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-06-09 04:28:43 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-06-07 04:29:58 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-06-03 04:29:18 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-06-02 23:35:36 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-06-01 00:00:36 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-05-30 23:26:48 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-05-28 01:42:07 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-05-26 23:55:30 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-05-25 23:44:12 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
Date : 2025-05-24 00:15:36 Close : 10,007 Change % : 0.00 Volume : 28.094 Million Times : 113
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FPAF Last : 107.00 10,214 Volume : 10.521 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : AVSF Last : 14,646 48,528 Volume : 5.468 Million Market Value : - Date : 2025-07-01
More

Comments & Analysis