سام
سام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,403
3.96
Close:
10,007
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,404 | Close | 10,007 0.00 |
High | 10,404 | Low | 10,403 |
Volume | 28.094 Million | Times | 113 |
Price Range: | 9,176 - 11,214 | Value | 281.14 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
24 | Number of buyers | 2 |
1.199 Million | Purchase volume | 26.895 Million |
33 | Seller number | 1 |
17.789 Million | Sales volume | 10.304 Million |
16.591 Million | Change of ownership | 16.591 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number15,000,000 | Buy10,007 | Sell10,008 | Number9,607,834 | Order4 |
Order1 | Number1,000,000 | Buy10,006 | Sell10,009 | Number200,000 | Order1 |
Order1 | Number200,000 | Buy10,005 | Sell10,010 | Number200,000 | Order1 |
Order1 | Number200,000 | Buy10,004 | Sell10,011 | Number200,000 | Order1 |
Order1 | Number200,000 | Buy10,003 | Sell10,012 | Number200,000 | Order1 |
Yield and liquidity
3 Months | 0 % | ||
6 Months | 0.07 % | ||
9 Months | 0.16 % | ||
1 year old | 0.52 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:33:18 | Close : 10,007 | Change % : 0.00 | Volume : 28.094 Million | Times : 113 |
Date : 2024-04-15 14:33:14 | Close : 10,007 | Change % : 0.00 | Volume : 28.094 Million | Times : 113 |
Date : 2024-04-14 14:53:37 | Close : 10,007 | Change % : 0.00 | Volume : 28.094 Million | Times : 113 |
Date : 2024-04-13 10:26:24 | Close : 10,007 | Change % : 0.00 | Volume : 28.094 Million | Times : 113 |
Date : 2024-04-09 14:24:18 | Close : 10,007 | Change % : 0.00 | Volume : 28.094 Million | Times : 113 |
Date : 2024-04-08 14:59:21 | Close : 10,007 | Change % : 0.00 | Volume : 28.094 Million | Times : 113 |
Date : 2024-04-07 14:59:26 | Close : 10,007 | Change % : 0.00 | Volume : 28.094 Million | Times : 113 |
Date : 2024-04-06 14:47:42 | Close : 10,007 | Change % : 0.00 | Volume : 28.094 Million | Times : 113 |
Date : 2024-04-03 10:26:02 | Close : 10,007 | Change % : 0.00 | Volume : 28.094 Million | Times : 113 |
Date : 2024-04-02 12:06:10 | Close : 10,007 | Change % : 0.00 | Volume : 28.094 Million | Times : 113 |
Date : 2024-03-30 12:15:14 | Close : 10,007 | Change % : 0.00 | Volume : 28.094 Million | Times : 113 |
Date : 2024-03-27 14:58:55 | Close : 10,007 | Change % : 0.00 | Volume : 28.094 Million | Times : 113 |
Date : 2024-03-26 14:59:55 | Close : 10,007 | Change % : 0.00 | Volume : 28.094 Million | Times : 113 |
Date : 2024-03-25 14:58:14 | Close : 10,007 | Change % : 0.00 | Volume : 28.094 Million | Times : 113 |
Date : 2024-03-18 14:36:23 | Close : 10,007 | Change % : 0.00 | Volume : 28.094 Million | Times : 113 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |