سام
سام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,601
5.94
Close:
10,007
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : FATF |
Last : 3,843 69,444 | Volume : 10.581 Million | Value : 694.15 billion | Market Value : - | Asset Type : fund | Date : 14:33 |
Symbol : SGAF |
Last : 876.00 15,645 | Volume : 9.883 Million | Value : 145.96 billion | Market Value : - | Asset Type : fund | Date : 14:33 |
Symbol : SSNF |
Last : 33.00 10,044 | Volume : 37,755 | Value : 380.44 Million | Market Value : - | Asset Type : fund | Date : 13:03 |
Symbol : FKOF |
Last : 3,478 61,212 | Volume : 2.26 Million | Value : 130.5 billion | Market Value : - | Asset Type : fund | Date : 14:32 |
Symbol : FPAF |
Last : 49.00 10,058 | Volume : 10.521 Million | Value : 106.34 billion | Market Value : - | Asset Type : fund | Date : 14:29 |
Symbol : FKNF |
Last : 3,149 54,687 | Volume : 9.396 Million | Value : 484.27 billion | Market Value : - | Asset Type : fund | Date : 14:34 |
Symbol : امینیکم |
Last : 130.00 10,127 | Volume : 38.096 Million | Value : 380.85 billion | Market Value : - | Asset Type : fund | Date : 14:29 |
Symbol : KMND |
Last : 53.00 10,059 | Volume : 24.747 Million | Value : 250.25 billion | Market Value : - | Asset Type : fund | Date : 14:33 |
Symbol : FIRO |
Last : 2,626 44,560 | Volume : 3.834 Million | Value : 160.76 billion | Market Value : - | Asset Type : fund | Date : 14:34 |
Symbol : AVSF |
Last : 1,971 35,853 | Volume : 5.468 Million | Value : 185.25 billion | Market Value : - | Asset Type : fund | Date : 14:31 |
Symbol : MAOF |
Last : 1,235 23,198 | Volume : 54,589 | Value : 1.2 billion | Market Value : - | Asset Type : fund | Date : 14:06 |
Symbol : DAAF |
Last : 672.00 12,413 | Volume : 113,587 | Value : 1.33 billion | Market Value : - | Asset Type : fund | Date : 14:16 |
Symbol : ARGH |
Last : 58.00 10,055 | Volume : 9.91 Million | Value : 100.22 billion | Market Value : - | Asset Type : fund | Date : 14:10 |
Symbol : SDVI |
Last : 1,634 31,384 | Volume : 3.962 Million | Value : 117.88 billion | Market Value : - | Asset Type : fund | Date : 14:34 |
Symbol : AFRN |
Last : 1,524 26,211 | Volume : 36.003 Million | Value : 888.81 billion | Market Value : - | Asset Type : fund | Date : 14:34 |
Symbol : YGHT |
Last : 1,299 23,204 | Volume : 20.399 Million | Value : 446.85 billion | Market Value : - | Asset Type : fund | Date : 14:34 |
Symbol : GJAF |
Last : 980.00 22,330 | Volume : 1,356 | Value : 28.95 Million | Market Value : - | Asset Type : fund | Date : 13:23 |
Symbol : DRKF |
Last : 1,105 20,471 | Volume : 5.877 Million | Value : 113.82 billion | Market Value : - | Asset Type : fund | Date : 14:33 |
Symbol : MEYF |
Last : 30.00 10,070 | Volume : 4.394 Million | Value : 44.38 billion | Market Value : - | Asset Type : fund | Date : 2021-01-03 |
Symbol : گنجینه |
Last : 619.00 11,037 | Volume : 11.564 Million | Value : 120.47 billion | Market Value : - | Asset Type : fund | Date : 14:34 |
Symbol : فردا |
Last : 1,171 20,717 | Volume : 561,279 | Value : 10.97 billion | Market Value : - | Asset Type : fund | Date : 14:29 |
Symbol : کارین |
Last : 152.00 10,159 | Volume : 34.776 Million | Value : 348.01 billion | Market Value : - | Asset Type : fund | Date : 14:29 |
Symbol : سپیدما |
Last : 947.00 19,189 | Volume : 699,314 | Value : 12.76 billion | Market Value : - | Asset Type : fund | Date : 14:33 |
Symbol : سیناد |
Last : 763.00 13,726 | Volume : 948,155 | Value : 12.29 billion | Market Value : - | Asset Type : fund | Date : 14:33 |
Symbol : کامیاب |
Last : 1,090 19,071 | Volume : 979,573 | Value : 17.61 billion | Market Value : - | Asset Type : fund | Date : 14:27 |
Symbol : همای |
Last : 158.00 10,166 | Volume : 68.345 Million | Value : 683.97 billion | Market Value : - | Asset Type : fund | Date : 14:34 |
Symbol : مانی |
Last : 850.00 18,628 | Volume : 1.29 Million | Value : 22.93 billion | Market Value : - | Asset Type : fund | Date : 14:32 |
Symbol : ثبات |
Last : 1,053 18,382 | Volume : 7.09 Million | Value : 122.87 billion | Market Value : - | Asset Type : fund | Date : 14:34 |
Symbol : کارا |
Last : 989.00 18,091 | Volume : 35.868 Million | Value : 613.42 billion | Market Value : - | Asset Type : fund | Date : 14:33 |
Symbol : یارا |
Last : 1,005 17,569 | Volume : 1.165 Million | Value : 19.3 billion | Market Value : - | Asset Type : fund | Date : 14:21 |
Symbol : هامرز |
Last : 53.00 10,060 | Volume : 6.135 Million | Value : 62.04 billion | Market Value : - | Asset Type : fund | Date : 14:05 |
Symbol : پاداش |
Last : 784.00 14,233 | Volume : 16.461 Million | Value : 221.39 billion | Market Value : - | Asset Type : fund | Date : 14:34 |
Symbol : رشد |
Last : 600.00 10,805 | Volume : 593,253 | Value : 6.05 billion | Market Value : - | Asset Type : fund | Date : 14:04 |
Symbol : نشان |
Last : 799.00 15,568 | Volume : 1 | Value : 14,769 | Market Value : - | Asset Type : fund | Date : 14:22 |
Symbol : آفاق |
Last : 158.00 10,167 | Volume : 1.284 Million | Value : 12.86 billion | Market Value : - | Asset Type : fund | Date : 14:31 |
Symbol : نخل |
Last : 159.00 10,166 | Volume : 3.723 Million | Value : 37.26 billion | Market Value : - | Asset Type : fund | Date : 14:34 |
Symbol : آوند |
Last : 846.00 15,011 | Volume : 21.771 Million | Value : 308.4 billion | Market Value : - | Asset Type : fund | Date : 14:34 |
Symbol : لبخند |
Last : 851.00 15,007 | Volume : 35.284 Million | Value : 499.48 billion | Market Value : - | Asset Type : fund | Date : 14:34 |
Symbol : آلا |
Last : 712.00 12,522 | Volume : 7.46 Million | Value : 88.1 billion | Market Value : - | Asset Type : fund | Date : 14:25 |
Symbol : آکام |
Last : 54.00 10,022 | Volume : 278,038 | Value : 2.8 billion | Market Value : - | Asset Type : fund | Date : 14:33 |
Symbol : اعتبار |
Last : 820.00 14,332 | Volume : 6.18 Million | Value : 83.5 billion | Market Value : - | Asset Type : fund | Date : 14:33 |
Symbol : اونیکس |
Last : 803.00 12,130 | Volume : 2.321 Million | Value : 26.29 billion | Market Value : - | Asset Type : fund | Date : 14:34 |
Symbol : بازده |
Last : 692.00 13,944 | Volume : 204,894 | Value : 2.72 billion | Market Value : - | Asset Type : fund | Date : 12:46 |
Symbol : توسکا |
Last : 659.00 12,054 | Volume : 5.116 Million | Value : 58.29 billion | Market Value : - | Asset Type : fund | Date : 14:01 |
Symbol : درین |
Last : 715.00 13,414 | Volume : 20,570 | Value : 261.22 Million | Market Value : - | Asset Type : fund | Date : 13:11 |
Symbol : دیبا |
Last : 698.00 13,802 | Volume : 57,100 | Value : 748.23 Million | Market Value : - | Asset Type : fund | Date : 13:25 |
Symbol : رابین |
Last : 811.00 13,927 | Volume : 4.364 Million | Value : 57.24 billion | Market Value : - | Asset Type : fund | Date : 14:33 |
Symbol : رایکا |
Last : 788.00 14,556 | Volume : 1.318 Million | Value : 18.15 billion | Market Value : - | Asset Type : fund | Date : 13:56 |
Symbol : ساحل |
Last : 812.00 14,916 | Volume : 2.916 Million | Value : 41.13 billion | Market Value : - | Asset Type : fund | Date : 13:58 |
Symbol : صنهال |
Last : 576.00 12,850 | Volume : 257,507 | Value : 3.16 billion | Market Value : - | Asset Type : fund | Date : 14:07 |
Symbol : فاخر |
Last : 704.00 12,373 | Volume : 9.812 Million | Value : 114.5 billion | Market Value : - | Asset Type : fund | Date : 13:19 |
Symbol : نیلی |
Last : 51.00 10,056 | Volume : 99,399 | Value : 1000 Million | Market Value : - | Asset Type : fund | Date : 12:59 |
Symbol : پایا |
Last : 794.00 13,979 | Volume : 1.206 Million | Value : 15.9 billion | Market Value : - | Asset Type : fund | Date : 14:22 |
Symbol : کاج |
Last : 819.00 14,543 | Volume : 6.105 Million | Value : 83.78 billion | Market Value : - | Asset Type : fund | Date : 14:21 |
Symbol : تداوم |
Last : 771.00 13,037 | Volume : 117,570 | Value : 1.44 billion | Market Value : - | Asset Type : fund | Date : 14:31 |