فاخر
فاخر |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
12,142
4.05
Close:
11,669
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,141 | Close | 11,669 0.00 |
High | 12,142 | Low | 12,141 |
Volume | 9.812 Million | Times | 21 |
Price Range: | 10,495 - 12,827 | Value | 114.5 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
6 | Number of buyers | 1 |
648,814 | Purchase volume | 9.163 Million |
5 | Seller number | 3 |
27,165 | Sales volume | 9.785 Million |
621,649 | Change of ownership | 621,649 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order78 | Number95,316,017 | Buy11,669 | Sell11,670 | Number24,365,061 | Order27 |
Order1 | Number17,132 | Buy11,668 | Sell12,808 | Number78,335 | Order1 |
Order1 | Number94 | Buy11,660 | Sell12,809 | Number73,620 | Order1 |
Order0 | Number0 | Buy0 | Sell12,818 | Number1,000 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 6.43 % | ||
6 Months | 13.28 % | ||
9 Months | 16.61 % | ||
1 year old | 16.61 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:32:56 | Close : 11,669 | Change % : 0.00 | Volume : 9.812 Million | Times : 21 |
Date : 2024-04-15 14:55:58 | Close : 11,669 | Change % : 0.00 | Volume : 9.812 Million | Times : 21 |
Date : 2024-04-14 14:59:54 | Close : 11,669 | Change % : 0.00 | Volume : 9.812 Million | Times : 21 |
Date : 2024-04-13 10:21:57 | Close : 11,669 | Change % : 0.00 | Volume : 9.812 Million | Times : 21 |
Date : 2024-04-09 14:59:37 | Close : 11,669 | Change % : 0.00 | Volume : 9.812 Million | Times : 21 |
Date : 2024-04-08 14:58:14 | Close : 11,669 | Change % : 0.00 | Volume : 9.812 Million | Times : 21 |
Date : 2024-04-07 14:58:02 | Close : 11,669 | Change % : 0.00 | Volume : 9.812 Million | Times : 21 |
Date : 2024-04-06 14:56:12 | Close : 11,669 | Change % : 0.00 | Volume : 9.812 Million | Times : 21 |
Date : 2024-04-03 10:26:31 | Close : 11,669 | Change % : 0.00 | Volume : 9.812 Million | Times : 21 |
Date : 2024-04-02 12:13:15 | Close : 11,669 | Change % : 0.00 | Volume : 9.812 Million | Times : 21 |
Date : 2024-03-30 11:32:06 | Close : 11,669 | Change % : 0.00 | Volume : 9.812 Million | Times : 21 |
Date : 2024-03-27 14:25:35 | Close : 11,669 | Change % : 0.00 | Volume : 9.812 Million | Times : 21 |
Date : 2024-03-26 14:54:43 | Close : 11,669 | Change % : 0.00 | Volume : 9.812 Million | Times : 21 |
Date : 2024-03-25 14:12:37 | Close : 11,669 | Change % : 0.00 | Volume : 9.812 Million | Times : 21 |
Date : 2024-03-18 14:04:54 | Close : 11,669 | Change % : 0.00 | Volume : 9.812 Million | Times : 21 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |