فاخر

فاخر | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 19,468 66.84
Close: 11,669 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 19,468 Close 11,669 0.00
High 19,469 Low 19,468
Volume 9.812 Million Times 21
Price Range:  10,495 - 12,827 Value 114.5 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
6 Number of buyers 1
648,814 Purchase volume 9.163 Million
5 Seller number 3
27,165 Sales volume 9.785 Million
621,649 Change of ownership 621,649

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order78 Number95,316,017 Buy11,669 Sell11,670 Number24,365,061 Order27
Order1 Number17,132 Buy11,668 Sell12,808 Number78,335 Order1
Order1 Number94 Buy11,660 Sell12,809 Number73,620 Order1
Order0 Number0 Buy0 Sell12,818 Number1,000 Order1
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 6.43 %
6 Months 13.28 %
9 Months 16.61 %
1 year old 16.61 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:59:49 Close : 11,669 Change % : 0.00 Volume : 9.812 Million Times : 21
Date : 2025-11-29 14:58:22 Close : 11,669 Change % : 0.00 Volume : 9.812 Million Times : 21
Date : 2025-11-26 14:59:54 Close : 11,669 Change % : 0.00 Volume : 9.812 Million Times : 21
Date : 2025-11-25 15:11:03 Close : 11,669 Change % : 0.00 Volume : 9.812 Million Times : 21
Date : 2025-11-23 14:59:22 Close : 11,669 Change % : 0.00 Volume : 9.812 Million Times : 21
Date : 2025-11-22 14:56:23 Close : 11,669 Change % : 0.00 Volume : 9.812 Million Times : 21
Date : 2025-11-19 13:09:19 Close : 11,669 Change % : 0.00 Volume : 9.812 Million Times : 21
Date : 2025-11-18 14:54:42 Close : 11,669 Change % : 0.00 Volume : 9.812 Million Times : 21
Date : 2025-11-17 14:42:31 Close : 11,669 Change % : 0.00 Volume : 9.812 Million Times : 21
Date : 2025-11-16 14:59:59 Close : 11,669 Change % : 0.00 Volume : 9.812 Million Times : 21
Date : 2025-11-15 14:39:24 Close : 11,669 Change % : 0.00 Volume : 9.812 Million Times : 21
Date : 2025-11-12 14:58:25 Close : 11,669 Change % : 0.00 Volume : 9.812 Million Times : 21
Date : 2025-11-11 14:43:31 Close : 11,669 Change % : 0.00 Volume : 9.812 Million Times : 21
Date : 2025-11-10 16:23:46 Close : 11,669 Change % : 0.00 Volume : 9.812 Million Times : 21
Date : 2025-11-09 14:33:20 Close : 11,669 Change % : 0.00 Volume : 9.812 Million Times : 21
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
More

Comments & Analysis