فاخر
فاخر |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,609
42.33
Close:
11,669
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:21:50 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,608
Low:16,608
High:16,609
|
Price:16,609
Change:4,940.00
Change %:42.33
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:51 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,585
Low:16,585
High:16,586
|
Price:16,585
Change:4,916.00
Change %:42.13
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:51:08 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,567
Low:16,567
High:16,568
|
Price:16,568
Change:4,899.00
Change %:41.98
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:00:24 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,531
Low:16,531
High:16,532
|
Price:16,532
Change:4,863.00
Change %:41.68
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:03:02 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,513
Low:16,513
High:16,514
|
Price:16,513
Change:4,844.00
Change %:41.51
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:32:56 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,472
Low:16,472
High:16,473
|
Price:16,473
Change:4,804.00
Change %:41.17
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:44:34 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,454
Low:16,454
High:16,455
|
Price:16,454
Change:4,785.00
Change %:41.01
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:36:20 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,436
Low:16,436
High:16,437
|
Price:16,437
Change:4,768.00
Change %:40.86
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:29:52 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,418
Low:16,418
High:16,419
|
Price:16,419
Change:4,750.00
Change %:40.71
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:51:05 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,418
Low:16,418
High:16,419
|
Price:16,418
Change:4,749.00
Change %:40.70
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:44:01 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,377
Low:16,377
High:16,378
|
Price:16,377
Change:4,708.00
Change %:40.35
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:29 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,359
Low:16,359
High:16,360
|
Price:16,359
Change:4,690.00
Change %:40.19
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:51:47 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,342
Low:16,342
High:16,343
|
Price:16,343
Change:4,674.00
Change %:40.06
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:36 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,324
Low:16,324
High:16,325
|
Price:16,325
Change:4,656.00
Change %:39.90
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:23:09 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,301
Low:16,301
High:16,302
|
Price:16,301
Change:4,632.00
Change %:39.70
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:28:20 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,283
Low:16,283
High:16,284
|
Price:16,284
Change:4,615.00
Change %:39.55
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:17:27 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,265
Low:16,265
High:16,266
|
Price:16,266
Change:4,597.00
Change %:39.40
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:31 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,248
Low:16,248
High:16,249
|
Price:16,248
Change:4,579.00
Change %:39.24
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:23:19 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,231
Low:16,230
High:16,231
|
Price:16,230
Change:4,561.00
Change %:39.09
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:59 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,187
Low:16,187
High:16,188
|
Price:16,187
Change:4,518.00
Change %:38.72
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:26:44 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,169
Low:16,169
High:16,170
|
Price:16,169
Change:4,500.00
Change %:38.56
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:27:26 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,152
Low:16,152
High:16,153
|
Price:16,152
Change:4,483.00
Change %:38.42
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:26:53 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,135
Low:16,135
High:16,136
|
Price:16,135
Change:4,466.00
Change %:38.27
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:33:45 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,118
Low:16,118
High:16,119
|
Price:16,118
Change:4,449.00
Change %:38.13
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:27:51 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,096
Low:16,096
High:16,097
|
Price:16,096
Change:4,427.00
Change %:37.94
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 05:07:29 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,079
Low:16,079
High:16,080
|
Price:16,079
Change:4,410.00
Change %:37.79
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:25:15 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,062
Low:16,062
High:16,063
|
Price:16,062
Change:4,393.00
Change %:37.65
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:54:52 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,046
Low:16,045
High:16,046
|
Price:16,045
Change:4,376.00
Change %:37.50
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:29:27 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,028
Low:16,028
High:16,029
|
Price:16,029
Change:4,360.00
Change %:37.36
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:58:59 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,028
Low:16,028
High:16,029
|
Price:16,028
Change:4,359.00
Change %:37.36
|
Price:11,669
Change:0.00
Change %:0.00
|