فاخر
فاخر |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
12,411
6.36
Close:
11,669
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-14 14:58:48 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,391
Low:12,391
High:12,392
|
Price:12,391
Change:722.00
Change %:6.19
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-05-13 14:32:50 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,382
Low:12,382
High:12,383
|
Price:12,382
Change:713.00
Change %:6.11
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-05-12 14:57:38 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,374
Low:12,373
High:12,374
|
Price:12,374
Change:705.00
Change %:6.04
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-05-11 15:25:37 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,364
Low:12,364
High:12,365
|
Price:12,365
Change:696.00
Change %:5.97
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 14:57:45 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,346
Low:12,346
High:12,347
|
Price:12,346
Change:677.00
Change %:5.80
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 14:55:02 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,329
Low:12,328
High:12,329
|
Price:12,329
Change:660.00
Change %:5.66
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 14:59:24 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,319
Low:12,319
High:12,320
|
Price:12,320
Change:651.00
Change %:5.58
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 14:58:06 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,310
Low:12,310
High:12,311
|
Price:12,311
Change:642.00
Change %:5.50
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:54:36 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,283
Low:12,283
High:12,284
|
Price:12,283
Change:614.00
Change %:5.26
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 10:32:56 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,141
Low:12,141
High:12,142
|
Price:12,142
Change:473.00
Change %:4.05
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:55:58 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,132
Low:12,132
High:12,133
|
Price:12,133
Change:464.00
Change %:3.98
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:59:54 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,124
Low:12,124
High:12,125
|
Price:12,124
Change:455.00
Change %:3.90
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:21:57 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,115
Low:12,115
High:12,116
|
Price:12,115
Change:446.00
Change %:3.82
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:59:37 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,095
Low:12,095
High:12,096
|
Price:12,096
Change:427.00
Change %:3.66
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:58:14 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,073
Low:12,073
High:12,074
|
Price:12,073
Change:404.00
Change %:3.46
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:58:02 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,064
Low:12,063
High:12,064
|
Price:12,064
Change:395.00
Change %:3.39
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:56:12 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,054
Low:12,054
High:12,055
|
Price:12,054
Change:385.00
Change %:3.30
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:26:31 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,038
Low:12,037
High:12,038
|
Price:12,037
Change:368.00
Change %:3.15
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:13:15 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,021
Low:12,021
High:12,022
|
Price:12,021
Change:352.00
Change %:3.02
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 11:32:06 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:12,003
Low:12,003
High:12,004
|
Price:12,003
Change:334.00
Change %:2.86
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:25:35 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:11,979
Low:11,978
High:11,979
|
Price:11,979
Change:310.00
Change %:2.66
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:54:43 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:11,961
Low:11,961
High:11,962
|
Price:11,962
Change:293.00
Change %:2.51
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:12:37 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:11,953
Low:11,952
High:11,953
|
Price:11,953
Change:284.00
Change %:2.43
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:04:54 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:11,924
Low:11,920
High:11,925
|
Price:11,920
Change:251.00
Change %:2.15
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:58:02 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:11,885
Low:11,885
High:11,886
|
Price:11,885
Change:216.00
Change %:1.85
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:43:58 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:11,876
Low:11,876
High:11,877
|
Price:11,876
Change:207.00
Change %:1.77
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:46 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:11,860
Low:11,860
High:11,861
|
Price:11,861
Change:192.00
Change %:1.65
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:46:18 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:11,843
Low:11,843
High:11,844
|
Price:11,844
Change:175.00
Change %:1.50
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:57:53 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:11,834
Low:11,834
High:11,835
|
Price:11,834
Change:165.00
Change %:1.41
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:23:44 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:11,826
Low:11,826
High:11,827
|
Price:11,826
Change:157.00
Change %:1.35
|
Price:11,669
Change:0.00
Change %:0.00
|