فاخر
فاخر |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,105
46.58
Close:
11,669
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:45 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:17,105
Low:17,105
High:17,106
|
Price:17,105
Change:5,436.00
Change %:46.59
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:51:20 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:17,076
Low:17,076
High:17,081
|
Price:17,081
Change:5,412.00
Change %:46.38
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:28:03 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:17,056
Low:17,055
High:17,056
|
Price:17,055
Change:5,386.00
Change %:46.16
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:30:38 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:17,007
Low:17,006
High:17,007
|
Price:17,006
Change:5,337.00
Change %:45.74
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:55 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,899
Low:16,899
High:16,900
|
Price:16,899
Change:5,230.00
Change %:44.82
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:37 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,854
Low:16,854
High:16,855
|
Price:16,854
Change:5,185.00
Change %:44.43
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:28:10 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,813
Low:16,813
High:16,814
|
Price:16,813
Change:5,144.00
Change %:44.08
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:22:53 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,794
Low:16,793
High:16,794
|
Price:16,794
Change:5,125.00
Change %:43.92
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:22:05 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,794
Low:16,793
High:16,794
|
Price:16,793
Change:5,124.00
Change %:43.91
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:38:38 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,765
Low:16,765
High:16,766
|
Price:16,765
Change:5,096.00
Change %:43.67
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:45:37 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,740
Low:16,740
High:16,741
|
Price:16,740
Change:5,071.00
Change %:43.46
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:13:15 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,722
Low:16,722
High:16,723
|
Price:16,722
Change:5,053.00
Change %:43.30
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:40:13 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,704
Low:16,704
High:16,705
|
Price:16,704
Change:5,035.00
Change %:43.15
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:56:40 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,682
Low:16,681
High:16,682
|
Price:16,682
Change:5,013.00
Change %:42.96
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:41 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,644
Low:16,644
High:16,645
|
Price:16,644
Change:4,975.00
Change %:42.63
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:18:37 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,626
Low:16,626
High:16,627
|
Price:16,626
Change:4,957.00
Change %:42.48
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:21:50 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,608
Low:16,608
High:16,609
|
Price:16,609
Change:4,940.00
Change %:42.33
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:51 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,585
Low:16,585
High:16,586
|
Price:16,585
Change:4,916.00
Change %:42.13
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:51:08 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,567
Low:16,567
High:16,568
|
Price:16,568
Change:4,899.00
Change %:41.98
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:00:24 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,531
Low:16,531
High:16,532
|
Price:16,532
Change:4,863.00
Change %:41.68
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:03:02 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,513
Low:16,513
High:16,514
|
Price:16,513
Change:4,844.00
Change %:41.51
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:32:56 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,472
Low:16,472
High:16,473
|
Price:16,473
Change:4,804.00
Change %:41.17
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:44:34 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,454
Low:16,454
High:16,455
|
Price:16,454
Change:4,785.00
Change %:41.01
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:36:20 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,436
Low:16,436
High:16,437
|
Price:16,437
Change:4,768.00
Change %:40.86
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:29:52 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,418
Low:16,418
High:16,419
|
Price:16,419
Change:4,750.00
Change %:40.71
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:51:05 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,418
Low:16,418
High:16,419
|
Price:16,418
Change:4,749.00
Change %:40.70
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:44:01 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,377
Low:16,377
High:16,378
|
Price:16,377
Change:4,708.00
Change %:40.35
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:29 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,359
Low:16,359
High:16,360
|
Price:16,359
Change:4,690.00
Change %:40.19
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:51:47 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,342
Low:16,342
High:16,343
|
Price:16,343
Change:4,674.00
Change %:40.06
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:36 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:16,324
Low:16,324
High:16,325
|
Price:16,325
Change:4,656.00
Change %:39.90
|
Price:11,669
Change:0.00
Change %:0.00
|