فاخر
فاخر |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,867
104.53
Close:
11,669
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-20 14:56:26 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,836
Low:23,836
High:23,837
|
Price:23,837
Change:12,168.00
Change %:104.28
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:49:42 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,807
Low:23,807
High:23,808
|
Price:23,808
Change:12,139.00
Change %:104.03
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:47:10 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,779
Low:23,778
High:23,779
|
Price:23,779
Change:12,110.00
Change %:103.78
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 15:09:59 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,748
Low:23,748
High:23,786
|
Price:23,748
Change:12,079.00
Change %:103.51
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:55:09 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,718
Low:23,718
High:23,719
|
Price:23,719
Change:12,050.00
Change %:103.27
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 15:49:58 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,689
Low:23,688
High:23,689
|
Price:23,688
Change:12,019.00
Change %:103.00
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:41:28 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,658
Low:23,658
High:23,659
|
Price:23,658
Change:11,989.00
Change %:102.74
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:53:43 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,628
Low:23,628
High:23,629
|
Price:23,629
Change:11,960.00
Change %:102.49
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:30:54 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,592
Low:23,592
High:23,593
|
Price:23,592
Change:11,923.00
Change %:102.18
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 15:45:13 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,549
Low:23,549
High:23,550
|
Price:23,549
Change:11,880.00
Change %:101.81
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:55:13 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,504
Low:23,504
High:23,505
|
Price:23,504
Change:11,835.00
Change %:101.42
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:58:50 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,423
Low:23,422
High:23,424
|
Price:23,424
Change:11,755.00
Change %:100.74
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:44:29 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,393
Low:23,393
High:23,394
|
Price:23,394
Change:11,725.00
Change %:100.48
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:59:56 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,362
Low:23,362
High:23,363
|
Price:23,362
Change:11,693.00
Change %:100.21
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:57:44 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,328
Low:23,328
High:23,369
|
Price:23,328
Change:11,659.00
Change %:99.91
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:52:43 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,292
Low:23,292
High:23,293
|
Price:23,292
Change:11,623.00
Change %:99.61
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 15:12:10 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,256
Low:23,256
High:23,257
|
Price:23,257
Change:11,588.00
Change %:99.31
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:48:26 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,228
Low:23,228
High:23,229
|
Price:23,229
Change:11,560.00
Change %:99.07
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:55:00 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,200
Low:23,200
High:23,201
|
Price:23,200
Change:11,531.00
Change %:98.82
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:59:38 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,171
Low:23,171
High:23,172
|
Price:23,172
Change:11,503.00
Change %:98.58
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:51:01 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,143
Low:23,143
High:23,144
|
Price:23,143
Change:11,474.00
Change %:98.33
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:57:41 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,114
Low:23,114
High:23,115
|
Price:23,115
Change:11,446.00
Change %:98.09
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 15:04:52 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,086
Low:23,086
High:23,087
|
Price:23,086
Change:11,417.00
Change %:97.84
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:58:02 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,056
Low:23,056
High:23,058
|
Price:23,056
Change:11,387.00
Change %:97.58
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:42:46 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:23,026
Low:23,026
High:23,027
|
Price:23,026
Change:11,357.00
Change %:97.33
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 15:30:09 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,997
Low:22,997
High:22,998
|
Price:22,997
Change:11,328.00
Change %:97.08
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:58:20 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,939
Low:22,939
High:22,940
|
Price:22,939
Change:11,270.00
Change %:96.58
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:53:45 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,911
Low:22,910
High:22,911
|
Price:22,910
Change:11,241.00
Change %:96.33
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:58:16 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,880
Low:22,879
High:22,881
|
Price:22,881
Change:11,212.00
Change %:96.08
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 15:08:24 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,849
Low:22,848
High:22,851
|
Price:22,848
Change:11,179.00
Change %:95.80
|
Price:11,669
Change:0.00
Change %:0.00
|