فاخر
فاخر |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,881
96.08
Close:
11,669
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 15:08:24 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,849
Low:22,848
High:22,851
|
Price:22,848
Change:11,179.00
Change %:95.80
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:56:20 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,819
Low:22,819
High:22,820
|
Price:22,820
Change:11,151.00
Change %:95.56
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:57:40 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,791
Low:22,788
High:22,791
|
Price:22,790
Change:11,121.00
Change %:95.30
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:57:19 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,760
Low:22,760
High:22,761
|
Price:22,760
Change:11,091.00
Change %:95.05
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:56:35 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,725
Low:22,724
High:22,726
|
Price:22,725
Change:11,056.00
Change %:94.75
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:43:21 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,685
Low:22,685
High:22,686
|
Price:22,685
Change:11,016.00
Change %:94.40
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:48:42 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,658
Low:22,657
High:22,658
|
Price:22,657
Change:10,988.00
Change %:94.16
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:42:16 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,630
Low:22,629
High:22,630
|
Price:22,629
Change:10,960.00
Change %:93.92
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 15:48:24 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,602
Low:22,601
High:22,602
|
Price:22,601
Change:10,932.00
Change %:93.68
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:54:09 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,573
Low:22,573
High:22,574
|
Price:22,573
Change:10,904.00
Change %:93.44
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:59 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,548
Low:22,546
High:22,548
|
Price:22,547
Change:10,878.00
Change %:93.22
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:51:52 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,492
Low:22,490
High:22,493
|
Price:22,492
Change:10,823.00
Change %:92.75
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:37:12 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,464
Low:22,464
High:22,465
|
Price:22,464
Change:10,795.00
Change %:92.51
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 10:49:56 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,438
Low:22,437
High:22,438
|
Price:22,437
Change:10,768.00
Change %:92.28
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:47:29 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,410
Low:22,409
High:22,410
|
Price:22,410
Change:10,741.00
Change %:92.05
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:49:00 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,382
Low:22,381
High:22,382
|
Price:22,381
Change:10,712.00
Change %:91.80
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:59:04 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,354
Low:22,353
High:22,354
|
Price:22,353
Change:10,684.00
Change %:91.56
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 15:02:50 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,326
Low:22,325
High:22,326
|
Price:22,325
Change:10,656.00
Change %:91.32
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:52:42 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:21,017
Low:21,017
High:21,018
|
Price:21,017
Change:9,348.00
Change %:80.11
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:10:12 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,993
Low:20,992
High:20,993
|
Price:20,992
Change:9,323.00
Change %:79.90
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:16:49 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,968
Low:20,967
High:20,968
|
Price:20,967
Change:9,298.00
Change %:79.68
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:58:32 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,941
Low:20,941
High:20,941
|
Price:20,941
Change:9,272.00
Change %:79.46
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:57:49 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,916
Low:20,916
High:20,917
|
Price:20,916
Change:9,247.00
Change %:79.24
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:50:08 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,891
Low:20,891
High:20,892
|
Price:20,892
Change:9,223.00
Change %:79.04
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:22:15 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,865
Low:20,865
High:20,866
|
Price:20,866
Change:9,197.00
Change %:78.82
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:04:06 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,840
Low:20,840
High:20,841
|
Price:20,840
Change:9,171.00
Change %:78.59
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:02:29 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,818
Low:20,818
High:20,819
|
Price:20,818
Change:9,149.00
Change %:78.40
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:01:27 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,790
Low:20,790
High:20,791
|
Price:20,790
Change:9,121.00
Change %:78.16
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:19 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,765
Low:20,765
High:20,766
|
Price:20,765
Change:9,096.00
Change %:77.95
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:03:12 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,740
Low:20,740
High:20,741
|
Price:20,740
Change:9,071.00
Change %:77.74
|
Price:11,669
Change:0.00
Change %:0.00
|