فاخر
فاخر |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,126
72.47
Close:
11,669
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:45:17 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,126
Low:20,126
High:20,127
|
Price:20,126
Change:8,457.00
Change %:72.47
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:57:11 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,097
Low:20,096
High:20,097
|
Price:20,096
Change:8,427.00
Change %:72.22
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 15:01:07 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,067
Low:20,067
High:20,068
|
Price:20,067
Change:8,398.00
Change %:71.97
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:20:11 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,008
Low:20,037
High:22,008
|
Price:20,038
Change:8,369.00
Change %:71.72
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:21 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,008
Low:20,007
High:20,008
|
Price:20,007
Change:8,338.00
Change %:71.45
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:56:47 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,984
Low:19,983
High:19,984
|
Price:19,984
Change:8,315.00
Change %:71.26
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:57:28 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,960
Low:19,960
High:19,960
|
Price:19,960
Change:8,291.00
Change %:71.05
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:22:40 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,937
Low:19,937
High:19,938
|
Price:19,938
Change:8,269.00
Change %:70.86
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:43:25 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:21,000
Low:19,913
High:21,000
|
Price:19,913
Change:8,244.00
Change %:70.65
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:50:24 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,891
Low:19,890
High:19,891
|
Price:19,890
Change:8,221.00
Change %:70.45
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:52:22 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,867
Low:19,866
High:19,867
|
Price:19,866
Change:8,197.00
Change %:70.25
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:02:34 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,844
Low:19,843
High:19,844
|
Price:19,843
Change:8,174.00
Change %:70.05
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 16:55:12 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,274
Low:19,820
High:19,821
|
Price:19,820
Change:8,151.00
Change %:69.85
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:45 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,796
Low:19,796
High:19,797
|
Price:19,796
Change:8,127.00
Change %:69.65
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 16:51:15 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,773
Low:19,773
High:19,774
|
Price:19,773
Change:8,104.00
Change %:69.45
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:51 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,749
Low:19,749
High:19,750
|
Price:19,749
Change:8,080.00
Change %:69.24
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:46:39 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,726
Low:19,726
High:19,727
|
Price:19,726
Change:8,057.00
Change %:69.05
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:59:40 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,703
Low:19,703
High:19,704
|
Price:19,703
Change:8,034.00
Change %:68.85
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:46:35 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,680
Low:19,680
High:19,681
|
Price:19,680
Change:8,011.00
Change %:68.65
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:57:08 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,657
Low:19,657
High:19,658
|
Price:19,657
Change:7,988.00
Change %:68.46
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:49:24 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,634
Low:19,633
High:19,634
|
Price:19,633
Change:7,964.00
Change %:68.25
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:58:10 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,610
Low:19,610
High:19,611
|
Price:19,611
Change:7,942.00
Change %:68.06
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:33:47 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,587
Low:19,587
High:19,588
|
Price:19,587
Change:7,918.00
Change %:67.86
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 15:03:19 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,564
Low:19,564
High:19,565
|
Price:19,564
Change:7,895.00
Change %:67.66
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:46:22 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,541
Low:19,541
High:19,542
|
Price:19,542
Change:7,873.00
Change %:67.47
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:56 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,516
Low:19,516
High:19,517
|
Price:19,516
Change:7,847.00
Change %:67.25
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:57:10 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,468
Low:19,100
High:19,493
|
Price:19,492
Change:7,823.00
Change %:67.04
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:49 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,468
Low:19,468
High:19,469
|
Price:19,468
Change:7,799.00
Change %:66.84
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:58:22 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,444
Low:19,444
High:19,445
|
Price:19,444
Change:7,775.00
Change %:66.63
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:54 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,419
Low:19,419
High:19,420
|
Price:19,419
Change:7,750.00
Change %:66.42
|
Price:11,669
Change:0.00
Change %:0.00
|