پاداش
پاداش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
13,793
2.56
Close:
13,449
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,792 | Close | 13,449 0.00 |
High | 13,793 | Low | 13,792 |
Volume | 16.461 Million | Times | 321 |
Price Range: | 12,095 - 14,781 | Value | 221.39 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
87 | Number of buyers | 3 |
4.615 Million | Purchase volume | 11.831 Million |
158 | Seller number | 4 |
12.324 Million | Sales volume | 4.123 Million |
7.708 Million | Change of ownership | 7.708 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number200,000,204 | Buy13,449 | Sell13,450 | Number20,397,790 | Order22 |
Order2 | Number1,010,412 | Buy13,448 | Sell13,451 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy13,447 | Sell13,452 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy13,446 | Sell13,453 | Number100,000 | Order1 |
Order1 | Number1,000,000 | Buy13,445 | Sell13,454 | Number1,000,000 | Order1 |
Yield and liquidity
3 Months | 6.25 % | ||
6 Months | 12.93 % | ||
9 Months | 20.46 % | ||
1 year old | 28.61 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 14:59:58 | Close : 13,449 | Change % : 0.00 | Volume : 16.461 Million | Times : 321 |
Date : 2024-03-26 15:04:30 | Close : 13,449 | Change % : 0.00 | Volume : 16.461 Million | Times : 321 |
Date : 2024-03-25 15:08:10 | Close : 13,449 | Change % : 0.00 | Volume : 16.461 Million | Times : 321 |
Date : 2024-03-18 14:59:52 | Close : 13,449 | Change % : 0.00 | Volume : 16.461 Million | Times : 321 |
Date : 2024-03-17 14:59:59 | Close : 13,449 | Change % : 0.00 | Volume : 16.461 Million | Times : 321 |
Date : 2024-03-16 14:59:59 | Close : 13,449 | Change % : 0.00 | Volume : 16.461 Million | Times : 321 |
Date : 2024-03-13 14:59:31 | Close : 13,449 | Change % : 0.00 | Volume : 16.461 Million | Times : 321 |
Date : 2024-03-12 12:03:32 | Close : 13,449 | Change % : 0.00 | Volume : 16.461 Million | Times : 321 |
Date : 2024-03-11 14:59:59 | Close : 13,449 | Change % : 0.00 | Volume : 16.461 Million | Times : 321 |
Date : 2024-03-10 17:23:45 | Close : 13,449 | Change % : 0.00 | Volume : 16.461 Million | Times : 321 |
Date : 2024-03-06 14:59:56 | Close : 13,449 | Change % : 0.00 | Volume : 16.461 Million | Times : 321 |
Date : 2024-03-05 14:59:58 | Close : 13,449 | Change % : 0.00 | Volume : 16.461 Million | Times : 321 |
Date : 2024-03-04 15:00:48 | Close : 13,449 | Change % : 0.00 | Volume : 16.461 Million | Times : 321 |
Date : 2024-03-03 14:58:44 | Close : 13,449 | Change % : 0.00 | Volume : 16.461 Million | Times : 321 |
Date : 2024-03-02 15:27:30 | Close : 13,449 | Change % : 0.00 | Volume : 16.461 Million | Times : 321 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 1,630 67,231 | Volume : 10.581 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SGAF | Last : 386.00 15,155 | Volume : 9.883 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SSNF | Last : 46.00 10,123 | Volume : 37,755 | Market Value : - | Date : 2024-03-27 |
Symbol : FKOF | Last : 1,530 59,264 | Volume : 2.26 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FPAF | Last : 41.00 10,148 | Volume : 10.521 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FKNF | Last : 1,368 52,906 | Volume : 9.396 Million | Market Value : - | Date : 2024-03-27 |
Symbol : امینیکم | Last : 72.00 10,069 | Volume : 38.096 Million | Market Value : - | Date : 2024-03-27 |
Symbol : KMND | Last : 44.00 10,156 | Volume : 24.747 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FIRO | Last : 1,241 43,175 | Volume : 3.834 Million | Market Value : - | Date : 2024-03-27 |
Symbol : AVSF | Last : 857.00 34,739 | Volume : 5.468 Million | Market Value : - | Date : 2024-03-27 |