پاداش

پاداش | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 25,889 92.50
Close: 13,449 0.00

Last Trade

2026-06-03
Feature Amounts Feature Amounts
Open 25,889 Close 13,449 0.00
High 25,890 Low 25,889
Volume 16.461 Million Times 321
Price Range:  12,095 - 14,781 Value 221.39 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-06-03
True Legal
87 Number of buyers 3
4.615 Million Purchase volume 11.831 Million
158 Seller number 4
12.324 Million Sales volume 4.123 Million
7.708 Million Change of ownership 7.708 Million

Ask / Bid

2026-06-03
Order Number Buy Sell Number Order
Order2 Number200,000,204 Buy13,449 Sell13,450 Number20,397,790 Order22
Order2 Number1,010,412 Buy13,448 Sell13,451 Number1,000,000 Order1
Order1 Number1,000,000 Buy13,447 Sell13,452 Number1,000,000 Order1
Order1 Number1,000,000 Buy13,446 Sell13,453 Number100,000 Order1
Order1 Number1,000,000 Buy13,445 Sell13,454 Number1,000,000 Order1

Yield and liquidity

3 Months 6.25 %
6 Months 12.93 %
9 Months 20.46 %
1 year old 28.61 %

History

Date Close Change % Volume Times
Date : 2026-06-02 14:59:36 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2026-06-01 14:59:57 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2026-05-31 14:59:01 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2026-05-30 14:59:19 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2026-05-26 14:59:49 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2026-05-25 14:58:44 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2026-05-24 14:59:52 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2026-05-23 14:57:13 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2026-05-20 16:43:15 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2026-05-19 14:58:44 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2026-05-18 14:59:36 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2026-05-16 14:59:35 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2026-05-13 14:58:58 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2026-05-12 11:04:05 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2026-05-11 14:59:47 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 40,852 82,786 Volume : 3.834 Million Market Value : - Date : 2026-06-03
Symbol : SGAF Last : 13,293 28,062 Volume : 9.883 Million Market Value : - Date : 2026-06-03
Symbol : DAAF Last : 11,186 22,927 Volume : 113,587 Market Value : - Date : 2026-06-03
Symbol : FATF Last : 61,451 127,052 Volume : 10.581 Million Market Value : - Date : 2026-06-03
Symbol : FKOF Last : 55,323 113,057 Volume : 2.26 Million Market Value : - Date : 2026-06-03
Symbol : FPAF Last : 151.00 10,258 Volume : 10.521 Million Market Value : - Date : 2026-06-03
Symbol : FKNF Last : 49,777 101,315 Volume : - Market Value : - Date : 2026-06-03
Symbol : امینیکم Last : 118.00 10,115 Volume : - Market Value : - Date : 2026-06-03
Symbol : KMND Last : 144.00 10,256 Volume : 24.747 Million Market Value : - Date : 2026-06-03
Symbol : AFRN Last : 24,193 48,880 Volume : - Market Value : - Date : 2026-06-03
More

Comments & Analysis