پاداش

پاداش | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 21,186 57.53
Close: 13,449 0.00

Last Trade

08:36
Feature Amounts Feature Amounts
Open 21,186 Close 13,449 0.00
High 21,186 Low 21,186
Volume 16.461 Million Times 321
Price Range:  12,095 - 14,781 Value 221.39 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

08:36
True Legal
87 Number of buyers 3
4.615 Million Purchase volume 11.831 Million
158 Seller number 4
12.324 Million Sales volume 4.123 Million
7.708 Million Change of ownership 7.708 Million

Ask / Bid

08:36
Order Number Buy Sell Number Order
Order2 Number200,000,204 Buy13,449 Sell13,450 Number20,397,790 Order22
Order2 Number1,010,412 Buy13,448 Sell13,451 Number1,000,000 Order1
Order1 Number1,000,000 Buy13,447 Sell13,452 Number1,000,000 Order1
Order1 Number1,000,000 Buy13,446 Sell13,453 Number100,000 Order1
Order1 Number1,000,000 Buy13,445 Sell13,454 Number1,000,000 Order1

Yield and liquidity

3 Months 6.25 %
6 Months 12.93 %
9 Months 20.46 %
1 year old 28.61 %

History

Date Close Change % Volume Times
Date : 2025-10-11 08:51:49 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-10-08 08:58:36 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-10-07 08:58:43 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-10-06 14:59:27 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-10-05 09:00:17 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-10-04 14:59:39 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-10-01 10:48:19 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-09-30 08:58:32 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-09-29 09:00:25 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-09-28 09:00:21 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-09-27 08:59:54 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-09-24 14:58:10 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-09-23 14:59:09 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-09-22 08:59:19 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
Date : 2025-09-21 08:59:05 Close : 13,449 Change % : 0.00 Volume : 16.461 Million Times : 321
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 25,416 67,350 Volume : 3.834 Million Market Value : - Date : 08:34
Symbol : SGAF Last : 8,414 23,183 Volume : 9.883 Million Market Value : - Date : 08:33
Symbol : DAAF Last : 6,864 18,605 Volume : 113,587 Market Value : - Date : 2025-10-11
Symbol : FATF Last : 38,121 103,722 Volume : 10.581 Million Market Value : - Date : 08:34
Symbol : FKOF Last : 34,036 91,770 Volume : 2.26 Million Market Value : - Date : 08:34
Symbol : FPAF Last : 77.00 10,030 Volume : 10.521 Million Market Value : - Date : 2025-10-11
Symbol : FKNF Last : 30,843 82,381 Volume : 9.396 Million Market Value : - Date : 08:34
Symbol : امینیکم Last : 159.00 10,156 Volume : 38.096 Million Market Value : - Date : 08:33
Symbol : KMND Last : 70.00 10,042 Volume : 24.747 Million Market Value : - Date : 08:34
Symbol : AFRN Last : 14,992 39,679 Volume : 36.003 Million Market Value : - Date : 08:34
More

Comments & Analysis