پاداش
پاداش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,874
40.34
Close:
13,449
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:29:01 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,873
Low:18,873
High:18,874
|
Price:18,874
Change:5,425.00
Change %:40.34
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:40 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,873
Low:18,873
High:18,874
|
Price:18,873
Change:5,424.00
Change %:40.33
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:12 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,829
Low:18,829
High:18,830
|
Price:18,830
Change:5,381.00
Change %:40.01
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:28 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,808
Low:18,808
High:18,809
|
Price:18,808
Change:5,359.00
Change %:39.85
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:21 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,785
Low:18,785
High:18,786
|
Price:18,785
Change:5,336.00
Change %:39.68
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:10 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,762
Low:18,759
High:18,763
|
Price:18,763
Change:5,314.00
Change %:39.51
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:38 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,719
Low:18,719
High:18,720
|
Price:18,719
Change:5,270.00
Change %:39.19
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:53 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,698
Low:18,698
High:18,699
|
Price:18,699
Change:5,250.00
Change %:39.04
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:56:17 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,676
Low:18,676
High:18,677
|
Price:18,677
Change:5,228.00
Change %:38.87
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:21 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,654
Low:18,654
High:18,655
|
Price:18,655
Change:5,206.00
Change %:38.71
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:28:44 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,612
Low:18,610
High:18,613
|
Price:18,613
Change:5,164.00
Change %:38.40
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:36 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,592
Low:18,592
High:18,593
|
Price:18,592
Change:5,143.00
Change %:38.24
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:48:55 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,570
Low:18,570
High:18,571
|
Price:18,571
Change:5,122.00
Change %:38.09
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:51 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,548
Low:18,548
High:18,550
|
Price:18,550
Change:5,101.00
Change %:37.93
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:36:42 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,525
Low:18,525
High:18,528
|
Price:18,528
Change:5,079.00
Change %:37.77
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:34 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,503
Low:18,503
High:18,504
|
Price:18,504
Change:5,055.00
Change %:37.59
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:33:57 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,481
Low:18,481
High:18,482
|
Price:18,481
Change:5,032.00
Change %:37.42
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:23 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,459
Low:18,459
High:18,461
|
Price:18,461
Change:5,012.00
Change %:37.27
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:10 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,437
Low:18,437
High:18,438
|
Price:18,437
Change:4,988.00
Change %:37.09
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:28:05 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,416
Low:18,415
High:18,416
|
Price:18,416
Change:4,967.00
Change %:36.93
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:28:46 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,393
Low:18,393
High:18,394
|
Price:18,394
Change:4,945.00
Change %:36.77
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:27 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,371
Low:18,371
High:18,372
|
Price:18,371
Change:4,922.00
Change %:36.60
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:20:40 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,349
Low:18,349
High:18,350
|
Price:18,350
Change:4,901.00
Change %:36.44
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:32:09 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,327
Low:18,327
High:18,328
|
Price:18,327
Change:4,878.00
Change %:36.27
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:28:30 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,305
Low:18,305
High:18,306
|
Price:18,306
Change:4,857.00
Change %:36.11
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 05:08:27 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,283
Low:18,283
High:18,284
|
Price:18,284
Change:4,835.00
Change %:35.95
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:57 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,261
Low:18,261
High:18,262
|
Price:18,261
Change:4,812.00
Change %:35.78
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:58:18 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,240
Low:18,240
High:18,241
|
Price:18,240
Change:4,791.00
Change %:35.62
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:29:33 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,219
Low:18,219
High:18,221
|
Price:18,221
Change:4,772.00
Change %:35.48
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 00:00:02 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,198
Low:18,198
High:18,199
|
Price:18,198
Change:4,749.00
Change %:35.31
|
Price:13,449
Change:0.00
Change %:0.00
|