پاداش

پاداش | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 13,979 3.94
Close: 13,449 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:35:44
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,979
Low:13,979
High:13,980
Price:13,979
Change:530.00
Change %:3.94
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-04-15 15:12:33
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,966
Low:13,966
High:13,967
Price:13,967
Change:518.00
Change %:3.85
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:50
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,955
Low:13,955
High:13,956
Price:13,956
Change:507.00
Change %:3.77
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:22
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,942
Low:13,942
High:13,943
Price:13,942
Change:493.00
Change %:3.67
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:58
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,920
Low:13,920
High:13,922
Price:13,922
Change:473.00
Change %:3.52
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:45
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,898
Low:13,898
High:13,899
Price:13,899
Change:450.00
Change %:3.35
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:39
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,887
Low:13,887
High:13,893
Price:13,887
Change:438.00
Change %:3.26
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:53
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,876
Low:13,876
High:13,877
Price:13,877
Change:428.00
Change %:3.18
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:40
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,858
Low:13,858
High:13,861
Price:13,860
Change:411.00
Change %:3.06
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:13
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,843
Low:13,843
High:13,844
Price:13,843
Change:394.00
Change %:2.93
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:31
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,821
Low:13,821
High:13,822
Price:13,821
Change:372.00
Change %:2.77
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:58
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,792
Low:13,792
High:13,793
Price:13,793
Change:344.00
Change %:2.56
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-26 15:04:30
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,777
Low:13,777
High:13,778
Price:13,778
Change:329.00
Change %:2.45
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-25 15:08:10
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,766
Low:13,766
High:13,767
Price:13,767
Change:318.00
Change %:2.36
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:52
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,721
Low:13,721
High:13,744
Price:13,729
Change:280.00
Change %:2.08
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:59
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,690
Low:13,690
High:13,691
Price:13,691
Change:242.00
Change %:1.80
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:59
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,679
Low:13,679
High:13,680
Price:13,680
Change:231.00
Change %:1.72
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:31
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,661
Low:13,661
High:13,663
Price:13,662
Change:213.00
Change %:1.58
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:32
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,646
Low:13,646
High:13,647
Price:13,646
Change:197.00
Change %:1.47
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:59
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,635
Low:13,635
High:13,636
Price:13,636
Change:187.00
Change %:1.39
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-10 17:23:45
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,624
Low:13,624
High:13,625
Price:13,625
Change:176.00
Change %:1.31
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:56
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,595
Low:13,595
High:13,597
Price:13,596
Change:147.00
Change %:1.09
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:58
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,580
Low:13,580
High:13,581
Price:13,580
Change:131.00
Change %:0.97
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-04 15:00:48
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,569
Low:13,569
High:13,570
Price:13,570
Change:121.00
Change %:0.90
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-03 14:58:44
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,558
Low:13,558
High:13,559
Price:13,559
Change:110.00
Change %:0.82
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-03-02 15:27:30
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,547
Low:13,547
High:13,548
Price:13,548
Change:99.00
Change %:0.74
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:03
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,529
Low:13,529
High:13,531
Price:13,530
Change:81.00
Change %:0.60
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-02-27 11:59:38
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,514
Low:13,514
High:13,515
Price:13,515
Change:66.00
Change %:0.49
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:18
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,503
Low:13,503
High:13,504
Price:13,503
Change:54.00
Change %:0.40
Price:13,449
Change:0.00
Change %:0.00
Date : 2024-02-24 10:52:40
Number:321
Volume:16.461 Million
Value:221.39 billion
First:13,487
Low:13,487
High:13,488
Price:13,488
Change:39.00
Change %:0.29
Price:13,449
Change:0.00
Change %:0.00