پاداش

پاداش | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 27,042 101.07
Close: 13,449 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-22 14:59:50
Number:321
Volume:16.461 Million
Value:221.39 billion
First:27,042
Low:27,040
High:27,043
Price:27,042
Change:13,593.00
Change %:101.07
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-07-21 14:58:47
Number:321
Volume:16.461 Million
Value:221.39 billion
First:27,008
Low:27,008
High:27,009
Price:27,009
Change:13,560.00
Change %:100.83
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-07-20 14:59:35
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,976
Low:26,976
High:26,984
Price:26,976
Change:13,527.00
Change %:100.58
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-07-19 15:15:00
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,943
Low:26,943
High:26,944
Price:26,944
Change:13,495.00
Change %:100.34
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-07-18 14:59:17
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,908
Low:26,908
High:26,909
Price:26,909
Change:13,460.00
Change %:100.08
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-07-15 15:07:41
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,874
Low:26,871
High:26,875
Price:26,874
Change:13,425.00
Change %:99.82
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-07-14 14:59:25
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,840
Low:26,840
High:26,841
Price:26,841
Change:13,392.00
Change %:99.58
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-07-13 14:59:24
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,808
Low:26,808
High:26,809
Price:26,808
Change:13,359.00
Change %:99.33
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-07-12 14:59:04
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,777
Low:26,774
High:26,778
Price:26,778
Change:13,329.00
Change %:99.11
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-07-11 16:41:27
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,742
Low:26,742
High:26,743
Price:26,743
Change:13,294.00
Change %:98.85
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-07-08 14:59:08
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,708
Low:26,703
High:26,709
Price:26,708
Change:13,259.00
Change %:98.59
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-07-07 15:58:03
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,674
Low:26,674
High:26,675
Price:26,674
Change:13,225.00
Change %:98.33
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-07-01 14:59:50
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,592
Low:26,590
High:26,594
Price:26,593
Change:13,144.00
Change %:97.73
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-30 15:25:07
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,507
Low:26,507
High:26,508
Price:26,507
Change:13,058.00
Change %:97.09
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-29 14:52:37
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,476
Low:26,473
High:26,478
Price:26,476
Change:13,027.00
Change %:96.86
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-28 15:07:43
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,445
Low:26,442
High:26,446
Price:26,446
Change:12,997.00
Change %:96.64
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-27 14:59:03
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,411
Low:26,411
High:26,412
Price:26,412
Change:12,963.00
Change %:96.39
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-23 15:15:01
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,379
Low:26,377
High:26,380
Price:26,380
Change:12,931.00
Change %:96.15
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-22 14:59:33
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,317
Low:26,312
High:26,318
Price:26,315
Change:12,866.00
Change %:95.67
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-21 14:58:27
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,285
Low:26,283
High:26,287
Price:26,285
Change:12,836.00
Change %:95.44
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-20 14:59:07
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,253
Low:26,238
High:26,255
Price:26,254
Change:12,805.00
Change %:95.21
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-17 15:18:04
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,216
Low:26,216
High:26,217
Price:26,216
Change:12,767.00
Change %:94.93
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-16 14:55:40
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,184
Low:26,184
High:26,185
Price:26,184
Change:12,735.00
Change %:94.69
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-15 14:58:05
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,153
Low:26,149
High:26,154
Price:26,154
Change:12,705.00
Change %:94.47
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-14 15:05:41
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,122
Low:26,118
High:26,123
Price:26,122
Change:12,673.00
Change %:94.23
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-13 14:59:44
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,088
Low:26,088
High:26,089
Price:26,089
Change:12,640.00
Change %:93.99
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-10 14:59:45
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,055
Low:26,055
High:26,056
Price:26,056
Change:12,607.00
Change %:93.74
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-09 14:52:46
Number:321
Volume:16.461 Million
Value:221.39 billion
First:26,022
Low:26,022
High:26,023
Price:26,022
Change:12,573.00
Change %:93.49
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-07 14:59:46
Number:321
Volume:16.461 Million
Value:221.39 billion
First:25,955
Low:25,951
High:25,956
Price:25,956
Change:12,507.00
Change %:93.00
Price:13,449
Change:0.00
Change %:0.00
Date : 2026-06-06 14:59:30
Number:321
Volume:16.461 Million
Value:221.39 billion
First:25,922
Low:25,922
High:25,923
Price:25,923
Change:12,474.00
Change %:92.75
Price:13,449
Change:0.00
Change %:0.00