پاداش
پاداش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,811
69.61
Close:
13,449
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 15:20:52 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,811
Low:22,811
High:22,812
|
Price:22,811
Change:9,362.00
Change %:69.61
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:17 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,782
Low:22,782
High:22,783
|
Price:22,782
Change:9,333.00
Change %:69.40
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:55:42 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,754
Low:22,754
High:22,757
|
Price:22,755
Change:9,306.00
Change %:69.20
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:42 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,727
Low:22,727
High:22,728
|
Price:22,728
Change:9,279.00
Change %:68.99
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:45 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,674
Low:22,673
High:22,674
|
Price:22,673
Change:9,224.00
Change %:68.59
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:52:01 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,646
Low:22,646
High:22,647
|
Price:22,646
Change:9,197.00
Change %:68.38
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:17 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,619
Low:22,619
High:22,620
|
Price:22,619
Change:9,170.00
Change %:68.18
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:41 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,593
Low:22,593
High:22,594
|
Price:22,593
Change:9,144.00
Change %:67.99
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:57:36 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,567
Low:22,567
High:22,568
|
Price:22,567
Change:9,118.00
Change %:67.80
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:33:03 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,540
Low:22,540
High:22,541
|
Price:22,541
Change:9,092.00
Change %:67.60
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:58:28 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,514
Low:22,514
High:22,515
|
Price:22,514
Change:9,065.00
Change %:67.40
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:20 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,488
Low:22,486
High:22,489
|
Price:22,489
Change:9,040.00
Change %:67.22
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:31 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,462
Low:22,462
High:22,463
|
Price:22,462
Change:9,013.00
Change %:67.02
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 15:08:52 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,436
Low:22,436
High:22,437
|
Price:22,437
Change:8,988.00
Change %:66.83
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 16:45:57 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,410
Low:22,410
High:22,411
|
Price:22,411
Change:8,962.00
Change %:66.64
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:55:42 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,384
Low:22,384
High:22,385
|
Price:22,385
Change:8,936.00
Change %:66.44
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:58:28 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,357
Low:22,357
High:22,358
|
Price:22,358
Change:8,909.00
Change %:66.24
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:00 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,333
Low:22,333
High:22,334
|
Price:22,333
Change:8,884.00
Change %:66.06
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:16 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,307
Low:22,306
High:22,308
|
Price:22,307
Change:8,858.00
Change %:65.86
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:55 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,281
Low:22,278
High:22,282
|
Price:22,281
Change:8,832.00
Change %:65.67
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:47:33 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,255
Low:22,255
High:22,256
|
Price:22,255
Change:8,806.00
Change %:65.48
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:58:59 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,229
Low:22,229
High:22,230
|
Price:22,230
Change:8,781.00
Change %:65.29
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:36 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,204
Low:22,204
High:22,205
|
Price:22,204
Change:8,755.00
Change %:65.10
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:51 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,178
Low:22,178
High:22,179
|
Price:22,179
Change:8,730.00
Change %:64.91
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:49 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,151
Low:22,151
High:22,152
|
Price:22,151
Change:8,702.00
Change %:64.70
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:55:58 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,125
Low:22,125
High:22,126
|
Price:22,126
Change:8,677.00
Change %:64.52
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:57:25 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,099
Low:22,099
High:22,100
|
Price:22,100
Change:8,651.00
Change %:64.32
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:33 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,074
Low:22,074
High:22,075
|
Price:22,074
Change:8,625.00
Change %:64.13
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:33 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,047
Low:22,047
High:22,125
|
Price:22,048
Change:8,599.00
Change %:63.94
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:15 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,021
Low:22,021
High:22,022
|
Price:22,022
Change:8,573.00
Change %:63.75
|
Price:13,449
Change:0.00
Change %:0.00
|