پاداش
پاداش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,889
92.50
Close:
13,449
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:59:36 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,856
Low:25,856
High:25,857
|
Price:25,857
Change:12,408.00
Change %:92.26
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:57 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,826
Low:25,824
High:25,827
|
Price:25,826
Change:12,377.00
Change %:92.03
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:01 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,796
Low:25,796
High:25,797
|
Price:25,796
Change:12,347.00
Change %:91.81
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:59:19 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,763
Low:25,763
High:25,764
|
Price:25,763
Change:12,314.00
Change %:91.56
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:59:49 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,715
Low:25,715
High:25,716
|
Price:25,716
Change:12,267.00
Change %:91.21
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:58:44 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,667
Low:25,667
High:25,668
|
Price:25,668
Change:12,219.00
Change %:90.85
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:52 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,637
Low:25,637
High:25,638
|
Price:25,637
Change:12,188.00
Change %:90.62
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:57:13 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,605
Low:25,603
High:25,606
|
Price:25,605
Change:12,156.00
Change %:90.39
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 16:43:15 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,578
Low:25,575
High:25,579
|
Price:25,579
Change:12,130.00
Change %:90.19
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:58:44 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,547
Low:25,547
High:25,548
|
Price:25,547
Change:12,098.00
Change %:89.96
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:36 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,516
Low:25,516
High:25,519
|
Price:25,516
Change:12,067.00
Change %:89.72
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:59:35 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,452
Low:25,452
High:25,453
|
Price:25,453
Change:12,004.00
Change %:89.26
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:58:58 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,420
Low:25,420
High:25,421
|
Price:25,420
Change:11,971.00
Change %:89.01
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:04:05 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,389
Low:25,388
High:25,389
|
Price:25,388
Change:11,939.00
Change %:88.77
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:47 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,358
Low:25,355
High:25,359
|
Price:25,359
Change:11,910.00
Change %:88.56
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:59:29 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,328
Low:25,328
High:25,329
|
Price:25,329
Change:11,880.00
Change %:88.33
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:59:32 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,296
Low:25,296
High:25,297
|
Price:25,297
Change:11,848.00
Change %:88.10
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:57:32 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:25,265
Low:25,263
High:25,265
|
Price:25,265
Change:11,816.00
Change %:87.86
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:54:51 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,807
Low:23,807
High:23,808
|
Price:23,808
Change:10,359.00
Change %:77.02
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:49 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,780
Low:23,779
High:23,780
|
Price:23,780
Change:10,331.00
Change %:76.82
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:29:12 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,751
Low:23,751
High:23,752
|
Price:23,751
Change:10,302.00
Change %:76.60
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:48 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,723
Low:23,723
High:23,724
|
Price:23,724
Change:10,275.00
Change %:76.40
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:56:51 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,694
Low:23,693
High:23,694
|
Price:23,694
Change:10,245.00
Change %:76.18
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:00:59 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,665
Low:23,665
High:23,666
|
Price:23,665
Change:10,216.00
Change %:75.96
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:20:42 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,637
Low:23,637
High:23,638
|
Price:23,638
Change:10,189.00
Change %:75.76
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:12:39 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,608
Low:23,608
High:23,609
|
Price:23,609
Change:10,160.00
Change %:75.55
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:04:53 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,580
Low:23,580
High:23,581
|
Price:23,580
Change:10,131.00
Change %:75.33
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:08:51 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,550
Low:23,550
High:23,551
|
Price:23,550
Change:10,101.00
Change %:75.11
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:57 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,522
Low:23,522
High:23,523
|
Price:23,523
Change:10,074.00
Change %:74.91
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:57:50 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,479
Low:23,479
High:23,481
|
Price:23,479
Change:10,030.00
Change %:74.58
|
Price:13,449
Change:0.00
Change %:0.00
|