پاداش
پاداش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,807
77.02
Close:
13,449
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:54:51 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,807
Low:23,807
High:23,808
|
Price:23,808
Change:10,359.00
Change %:77.02
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:49 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,780
Low:23,779
High:23,780
|
Price:23,780
Change:10,331.00
Change %:76.82
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:29:12 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,751
Low:23,751
High:23,752
|
Price:23,751
Change:10,302.00
Change %:76.60
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:48 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,723
Low:23,723
High:23,724
|
Price:23,724
Change:10,275.00
Change %:76.40
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:56:51 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,694
Low:23,693
High:23,694
|
Price:23,694
Change:10,245.00
Change %:76.18
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:00:59 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,665
Low:23,665
High:23,666
|
Price:23,665
Change:10,216.00
Change %:75.96
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:20:42 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,637
Low:23,637
High:23,638
|
Price:23,638
Change:10,189.00
Change %:75.76
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:12:39 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,608
Low:23,608
High:23,609
|
Price:23,609
Change:10,160.00
Change %:75.55
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:04:53 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,580
Low:23,580
High:23,581
|
Price:23,580
Change:10,131.00
Change %:75.33
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:08:51 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,550
Low:23,550
High:23,551
|
Price:23,550
Change:10,101.00
Change %:75.11
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:57 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,522
Low:23,522
High:23,523
|
Price:23,523
Change:10,074.00
Change %:74.91
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:57:50 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,479
Low:23,479
High:23,481
|
Price:23,479
Change:10,030.00
Change %:74.58
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:17 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,437
Low:23,436
High:23,439
|
Price:23,436
Change:9,987.00
Change %:74.26
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:57:24 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,410
Low:23,409
High:23,410
|
Price:23,409
Change:9,960.00
Change %:74.06
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:13:57 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,382
Low:23,382
High:23,383
|
Price:23,382
Change:9,933.00
Change %:73.86
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:49:29 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,327
Low:23,327
High:23,342
|
Price:23,341
Change:9,892.00
Change %:73.55
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:43 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,299
Low:23,299
High:23,300
|
Price:23,299
Change:9,850.00
Change %:73.24
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:53:38 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,272
Low:23,272
High:23,273
|
Price:23,273
Change:9,824.00
Change %:73.05
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:36 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,246
Low:23,245
High:23,246
|
Price:23,246
Change:9,797.00
Change %:72.85
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:37 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:23,219
Low:23,218
High:23,219
|
Price:23,218
Change:9,769.00
Change %:72.64
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:20:52 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,811
Low:22,811
High:22,812
|
Price:22,811
Change:9,362.00
Change %:69.61
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:17 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,782
Low:22,782
High:22,783
|
Price:22,782
Change:9,333.00
Change %:69.40
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:55:42 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,754
Low:22,754
High:22,757
|
Price:22,755
Change:9,306.00
Change %:69.20
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:42 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,727
Low:22,727
High:22,728
|
Price:22,728
Change:9,279.00
Change %:68.99
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:45 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,674
Low:22,673
High:22,674
|
Price:22,673
Change:9,224.00
Change %:68.59
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:52:01 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,646
Low:22,646
High:22,647
|
Price:22,646
Change:9,197.00
Change %:68.38
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:17 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,619
Low:22,619
High:22,620
|
Price:22,619
Change:9,170.00
Change %:68.18
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:41 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,593
Low:22,593
High:22,594
|
Price:22,593
Change:9,144.00
Change %:67.99
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:57:36 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,567
Low:22,567
High:22,568
|
Price:22,567
Change:9,118.00
Change %:67.80
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:33:03 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:22,540
Low:22,540
High:22,541
|
Price:22,541
Change:9,092.00
Change %:67.60
|
Price:13,449
Change:0.00
Change %:0.00
|