پاداش
پاداش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,330
51.16
Close:
13,449
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:58:24 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,329
Low:20,329
High:20,330
|
Price:20,330
Change:6,881.00
Change %:51.16
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:34:37 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,293
Low:20,293
High:20,294
|
Price:20,294
Change:6,845.00
Change %:50.90
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:48 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,269
Low:20,269
High:20,270
|
Price:20,270
Change:6,821.00
Change %:50.72
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:57:59 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,248
Low:20,247
High:20,248
|
Price:20,247
Change:6,798.00
Change %:50.55
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:31 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,223
Low:20,223
High:20,345
|
Price:20,224
Change:6,775.00
Change %:50.38
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:29 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,197
Low:20,197
High:20,200
|
Price:20,199
Change:6,750.00
Change %:50.19
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:52 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,172
Low:20,172
High:20,173
|
Price:20,173
Change:6,724.00
Change %:50.00
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:01 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,148
Low:20,148
High:20,149
|
Price:20,148
Change:6,699.00
Change %:49.81
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:58:28 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,123
Low:20,123
High:20,124
|
Price:20,123
Change:6,674.00
Change %:49.63
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:16:35 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,075
Low:20,075
High:20,076
|
Price:20,076
Change:6,627.00
Change %:49.28
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:55:42 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,051
Low:20,051
High:20,052
|
Price:20,051
Change:6,602.00
Change %:49.09
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 15:22:30 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,027
Low:20,027
High:20,028
|
Price:20,027
Change:6,578.00
Change %:48.91
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:49 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:20,006
Low:20,005
High:20,006
|
Price:20,006
Change:6,557.00
Change %:48.76
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:50:51 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,984
Low:19,983
High:19,984
|
Price:19,983
Change:6,534.00
Change %:48.58
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:58:34 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,962
Low:19,962
High:19,963
|
Price:19,963
Change:6,514.00
Change %:48.44
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:21:37 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,942
Low:19,938
High:19,942
|
Price:19,942
Change:6,493.00
Change %:48.28
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:56:10 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,917
Low:19,917
High:19,967
|
Price:19,917
Change:6,468.00
Change %:48.09
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:50 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,896
Low:19,894
High:19,897
|
Price:19,897
Change:6,448.00
Change %:47.94
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:58 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,874
Low:19,874
High:19,875
|
Price:19,874
Change:6,425.00
Change %:47.77
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:57 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,853
Low:19,853
High:19,854
|
Price:19,853
Change:6,404.00
Change %:47.62
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:58:57 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,831
Low:19,826
High:19,831
|
Price:19,831
Change:6,382.00
Change %:47.45
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:33 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,805
Low:19,805
High:19,807
|
Price:19,805
Change:6,356.00
Change %:47.26
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:57:16 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,780
Low:19,780
High:19,781
|
Price:19,781
Change:6,332.00
Change %:47.08
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:26:52 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,755
Low:19,755
High:19,756
|
Price:19,755
Change:6,306.00
Change %:46.89
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:29:13 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,727
Low:19,727
High:19,728
|
Price:19,728
Change:6,279.00
Change %:46.69
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:47 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,700
Low:19,700
High:19,701
|
Price:19,700
Change:6,251.00
Change %:46.48
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:57:58 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,672
Low:19,672
High:19,673
|
Price:19,673
Change:6,224.00
Change %:46.28
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:10 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,645
Low:19,645
High:19,646
|
Price:19,646
Change:6,197.00
Change %:46.08
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:58:27 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,616
Low:19,616
High:19,617
|
Price:19,616
Change:6,167.00
Change %:45.86
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 15:38:00 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,587
Low:19,587
High:19,589
|
Price:19,588
Change:6,139.00
Change %:45.65
|
Price:13,449
Change:0.00
Change %:0.00
|