پاداش
پاداش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,424
44.43
Close:
13,449
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:34 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,423
Low:19,423
High:19,424
|
Price:19,424
Change:5,975.00
Change %:44.43
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:39 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,391
Low:19,391
High:19,399
|
Price:19,399
Change:5,950.00
Change %:44.24
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:27:40 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,360
Low:19,360
High:19,373
|
Price:19,373
Change:5,924.00
Change %:44.05
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:26:49 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,317
Low:19,317
High:19,320
|
Price:19,319
Change:5,870.00
Change %:43.65
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:41 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,217
Low:19,217
High:19,219
|
Price:19,217
Change:5,768.00
Change %:42.89
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:16 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,184
Low:19,184
High:19,185
|
Price:19,184
Change:5,735.00
Change %:42.64
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:28:08 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,161
Low:19,161
High:19,162
|
Price:19,161
Change:5,712.00
Change %:42.47
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:23:20 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,117
Low:19,117
High:19,162
|
Price:19,117
Change:5,668.00
Change %:42.14
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:29:29 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,083
Low:19,083
High:19,086
|
Price:19,086
Change:5,637.00
Change %:41.91
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:52 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,051
Low:19,051
High:19,052
|
Price:19,051
Change:5,602.00
Change %:41.65
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:02 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,030
Low:19,030
High:19,031
|
Price:19,030
Change:5,581.00
Change %:41.50
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:26 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:19,007
Low:19,007
High:19,008
|
Price:19,007
Change:5,558.00
Change %:41.33
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:39:07 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,984
Low:18,984
High:18,985
|
Price:18,984
Change:5,535.00
Change %:41.16
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:23 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,940
Low:18,940
High:18,941
|
Price:18,940
Change:5,491.00
Change %:40.83
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:50 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,896
Low:18,896
High:18,897
|
Price:18,897
Change:5,448.00
Change %:40.51
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:29:01 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,873
Low:18,873
High:18,874
|
Price:18,874
Change:5,425.00
Change %:40.34
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:40 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,873
Low:18,873
High:18,874
|
Price:18,873
Change:5,424.00
Change %:40.33
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:12 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,829
Low:18,829
High:18,830
|
Price:18,830
Change:5,381.00
Change %:40.01
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:28 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,808
Low:18,808
High:18,809
|
Price:18,808
Change:5,359.00
Change %:39.85
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:21 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,785
Low:18,785
High:18,786
|
Price:18,785
Change:5,336.00
Change %:39.68
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:10 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,762
Low:18,759
High:18,763
|
Price:18,763
Change:5,314.00
Change %:39.51
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:38 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,719
Low:18,719
High:18,720
|
Price:18,719
Change:5,270.00
Change %:39.19
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:53 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,698
Low:18,698
High:18,699
|
Price:18,699
Change:5,250.00
Change %:39.04
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:56:17 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,676
Low:18,676
High:18,677
|
Price:18,677
Change:5,228.00
Change %:38.87
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:21 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,654
Low:18,654
High:18,655
|
Price:18,655
Change:5,206.00
Change %:38.71
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:28:44 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,612
Low:18,610
High:18,613
|
Price:18,613
Change:5,164.00
Change %:38.40
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:36 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,592
Low:18,592
High:18,593
|
Price:18,592
Change:5,143.00
Change %:38.24
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:48:55 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,570
Low:18,570
High:18,571
|
Price:18,571
Change:5,122.00
Change %:38.09
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:51 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,548
Low:18,548
High:18,550
|
Price:18,550
Change:5,101.00
Change %:37.93
|
Price:13,449
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:36:42 |
Number:321
Volume:16.461 Million
Value:221.39 billion
|
First:18,525
Low:18,525
High:18,528
|
Price:18,528
Change:5,079.00
Change %:37.77
|
Price:13,449
Change:0.00
Change %:0.00
|