GanjinehAvid1 ETF
GJAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,009
3.09
Close:
21,350
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 22,009 | Close | 21,350 0.00 |
High | 22,009 | Low | 22,009 |
Volume | 1,356 | Times | 4 |
Price Range: | 19,206 - 23,472 | Value | 28.95 Million |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
2 | Number of buyers | 1 |
768 | Purchase volume | 588 |
2 | Seller number | 1 |
888 | Sales volume | 468 |
120.00 | Change of ownership | 120.00 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number499,962 | Buy21,348 | Sell21,354 | Number499,532 | Order1 |
Order1 | Number500 | Buy21,339 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 5.04 % | ||
6 Months | 10.69 % | ||
9 Months | 15.73 % | ||
1 year old | 20.34 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 09:37:44 | Close : 21,350 | Change % : 0.00 | Volume : 1,356 | Times : 4 |
Date : 2024-04-15 12:44:30 | Close : 21,350 | Change % : 0.00 | Volume : 1,356 | Times : 4 |
Date : 2024-04-14 12:48:59 | Close : 21,350 | Change % : 0.00 | Volume : 1,356 | Times : 4 |
Date : 2024-04-13 09:52:58 | Close : 21,350 | Change % : 0.00 | Volume : 1,356 | Times : 4 |
Date : 2024-04-09 14:55:18 | Close : 21,350 | Change % : 0.00 | Volume : 1,356 | Times : 4 |
Date : 2024-04-08 12:29:00 | Close : 21,350 | Change % : 0.00 | Volume : 1,356 | Times : 4 |
Date : 2024-04-07 13:53:52 | Close : 21,350 | Change % : 0.00 | Volume : 1,356 | Times : 4 |
Date : 2024-04-06 14:35:26 | Close : 21,350 | Change % : 0.00 | Volume : 1,356 | Times : 4 |
Date : 2024-04-03 09:57:10 | Close : 21,350 | Change % : 0.00 | Volume : 1,356 | Times : 4 |
Date : 2024-04-02 11:46:35 | Close : 21,350 | Change % : 0.00 | Volume : 1,356 | Times : 4 |
Date : 2024-03-30 11:17:52 | Close : 21,350 | Change % : 0.00 | Volume : 1,356 | Times : 4 |
Date : 2024-03-27 14:59:50 | Close : 21,350 | Change % : 0.00 | Volume : 1,356 | Times : 4 |
Date : 2024-03-26 11:28:09 | Close : 21,350 | Change % : 0.00 | Volume : 1,356 | Times : 4 |
Date : 2024-03-25 13:39:42 | Close : 21,350 | Change % : 0.00 | Volume : 1,356 | Times : 4 |
Date : 2024-03-18 14:39:36 | Close : 21,350 | Change % : 0.00 | Volume : 1,356 | Times : 4 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |