GanjinehAvid1 ETF

GJAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 29,029 35.97
Close: 21,350 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 29,029 Close 21,350 0.00
High 29,029 Low 29,029
Volume 1,356 Times 4
Price Range:  19,206 - 23,472 Value 28.95 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
2 Number of buyers 1
768 Purchase volume 588
2 Seller number 1
888 Sales volume 468
120.00 Change of ownership 120.00

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order2 Number499,962 Buy21,348 Sell21,354 Number499,532 Order1
Order1 Number500 Buy21,339 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 5.04 %
6 Months 10.69 %
9 Months 15.73 %
1 year old 20.34 %

History

Date Close Change % Volume Times
Date : 2025-07-01 02:41:12 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-06-30 03:41:10 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-06-29 03:48:26 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-06-25 00:28:43 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-06-11 02:08:16 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-06-09 01:32:29 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-06-07 02:43:14 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-06-03 04:29:14 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-06-02 23:29:05 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-06-01 22:04:40 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-05-31 04:14:27 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-05-30 22:22:06 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-05-28 01:13:22 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-05-26 00:01:56 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-05-24 23:09:31 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FPAF Last : 107.00 10,214 Volume : 10.521 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : AVSF Last : 14,646 48,528 Volume : 5.468 Million Market Value : - Date : 2025-07-01
More

Comments & Analysis