GanjinehAvid1 ETF

GJAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 34,306 60.68
Close: 21,350 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 34,306 Close 21,350 0.00
High 34,307 Low 34,306
Volume 1,356 Times 4
Price Range:  19,206 - 23,472 Value 28.95 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-07
True Legal
2 Number of buyers 1
768 Purchase volume 588
2 Seller number 1
888 Sales volume 468
120.00 Change of ownership 120.00

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order2 Number499,962 Buy21,348 Sell21,354 Number499,532 Order1
Order1 Number500 Buy21,339 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 5.04 %
6 Months 10.69 %
9 Months 15.73 %
1 year old 20.34 %

History

Date Close Change % Volume Times
Date : 2026-01-07 14:59:11 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-01-06 08:58:56 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-01-05 14:59:45 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-01-04 09:23:25 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-12-31 11:21:51 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-12-30 13:57:59 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-12-29 09:01:35 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-12-28 13:15:35 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-12-27 08:57:57 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-12-24 14:59:07 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-12-23 14:59:48 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-12-22 14:59:47 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-12-21 14:59:47 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-12-20 14:59:57 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2025-12-17 14:59:55 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 30,637 72,571 Volume : 3.834 Million Market Value : - Date : 2026-01-07
Symbol : SGAF Last : 10,069 24,838 Volume : 9.883 Million Market Value : - Date : 2026-01-07
Symbol : DAAF Last : 8,354 20,095 Volume : 113,587 Market Value : - Date : 2026-01-07
Symbol : FATF Last : 46,158 111,759 Volume : 10.581 Million Market Value : - Date : 2026-01-07
Symbol : FKOF Last : 41,378 99,112 Volume : 2.26 Million Market Value : - Date : 2026-01-07
Symbol : FPAF Last : 82.00 10,025 Volume : 10.521 Million Market Value : - Date : 2026-01-07
Symbol : FKNF Last : 37,256 88,794 Volume : - Market Value : - Date : 2026-01-07
Symbol : امینیکم Last : 153.00 10,150 Volume : 38.096 Million Market Value : - Date : 2026-01-07
Symbol : KMND Last : 90.00 10,022 Volume : 24.747 Million Market Value : - Date : 2026-01-07
Symbol : AFRN Last : 18,107 42,794 Volume : 36.003 Million Market Value : - Date : 2026-01-07
More

Comments & Analysis