GanjinehAvid1 ETF

GJAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 38,820 81.83
Close: 21,350 0.00

Last Trade

2026-06-03
Feature Amounts Feature Amounts
Open 38,820 Close 21,350 0.00
High 38,821 Low 38,820
Volume 1,356 Times 4
Price Range:  19,206 - 23,472 Value 28.95 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-06-03
True Legal
2 Number of buyers 1
768 Purchase volume 588
2 Seller number 1
888 Sales volume 468
120.00 Change of ownership 120.00

Ask / Bid

2026-06-03
Order Number Buy Sell Number Order
Order2 Number499,962 Buy21,348 Sell21,354 Number499,532 Order1
Order1 Number500 Buy21,339 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 5.04 %
6 Months 10.69 %
9 Months 15.73 %
1 year old 20.34 %

History

Date Close Change % Volume Times
Date : 2026-06-02 14:59:55 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-06-01 14:29:51 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-05-31 14:47:13 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-05-30 14:59:02 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-05-26 14:49:45 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-05-25 14:57:51 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-05-24 14:45:02 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-05-23 14:59:59 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-05-20 14:21:33 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-05-19 14:10:41 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-05-18 14:58:19 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-05-16 14:59:52 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-05-13 14:56:50 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-05-12 10:41:13 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-05-11 14:56:59 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 40,852 82,786 Volume : 3.834 Million Market Value : - Date : 2026-06-03
Symbol : SGAF Last : 13,293 28,062 Volume : 9.883 Million Market Value : - Date : 2026-06-03
Symbol : DAAF Last : 11,186 22,927 Volume : 113,587 Market Value : - Date : 2026-06-03
Symbol : FATF Last : 61,451 127,052 Volume : 10.581 Million Market Value : - Date : 2026-06-03
Symbol : FKOF Last : 55,323 113,057 Volume : 2.26 Million Market Value : - Date : 2026-06-03
Symbol : FPAF Last : 151.00 10,258 Volume : 10.521 Million Market Value : - Date : 2026-06-03
Symbol : FKNF Last : 49,777 101,315 Volume : - Market Value : - Date : 2026-06-03
Symbol : امینیکم Last : 118.00 10,115 Volume : - Market Value : - Date : 2026-06-03
Symbol : KMND Last : 144.00 10,256 Volume : 24.747 Million Market Value : - Date : 2026-06-03
Symbol : AFRN Last : 24,193 48,880 Volume : - Market Value : - Date : 2026-06-03
More

Comments & Analysis