GanjinehAvid1 ETF

GJAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 35,785 67.61
Close: 21,350 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 35,785 Close 21,350 0.00
High 35,786 Low 35,785
Volume 1,356 Times 4
Price Range:  19,206 - 23,472 Value 28.95 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-02-28
True Legal
2 Number of buyers 1
768 Purchase volume 588
2 Seller number 1
888 Sales volume 468
120.00 Change of ownership 120.00

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order2 Number499,962 Buy21,348 Sell21,354 Number499,532 Order1
Order1 Number500 Buy21,339 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 5.04 %
6 Months 10.69 %
9 Months 15.73 %
1 year old 20.34 %

History

Date Close Change % Volume Times
Date : 2026-02-28 08:33:29 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-02-25 09:13:43 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-02-24 14:28:20 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-02-23 09:02:25 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-02-22 11:54:30 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-02-21 08:59:58 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-02-18 12:23:45 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-02-17 14:11:34 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-02-16 14:07:08 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-02-15 14:06:03 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-02-14 14:58:41 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-02-10 15:06:41 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-02-09 12:07:34 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-02-08 12:25:42 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
Date : 2026-02-07 14:10:50 Close : 21,350 Change % : 0.00 Volume : 1,356 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 33,870 75,804 Volume : 3.834 Million Market Value : - Date : 2026-02-28
Symbol : SGAF Last : 11,115 25,884 Volume : 9.883 Million Market Value : - Date : 2026-02-28
Symbol : DAAF Last : 9,271 21,012 Volume : 113,587 Market Value : - Date : 2026-02-28
Symbol : FATF Last : 51,102 116,703 Volume : 10.581 Million Market Value : - Date : 2026-02-28
Symbol : FKOF Last : 45,954 103,688 Volume : 2.26 Million Market Value : - Date : 2026-02-28
Symbol : FPAF Last : 88.00 10,195 Volume : 10.521 Million Market Value : - Date : 2026-02-28
Symbol : FKNF Last : 41,215 92,753 Volume : - Market Value : - Date : 2026-02-28
Symbol : امینیکم Last : 78.00 10,075 Volume : - Market Value : - Date : 2026-02-28
Symbol : KMND Last : 91.00 10,203 Volume : 24.747 Million Market Value : - Date : 2026-02-28
Symbol : AFRN Last : 20,044 44,731 Volume : - Market Value : - Date : 2026-02-28
More

Comments & Analysis