GanjinehAvid1 ETF

GJAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 35,785 67.61
Close: 21,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 08:33:29
Number:4
Volume:1,356
Value:28.95 Million
First:35,785
Low:35,785
High:35,785
Price:35,785
Change:14,435.00
Change %:67.61
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-25 09:13:43
Number:4
Volume:1,356
Value:28.95 Million
First:35,743
Low:35,742
High:35,743
Price:35,742
Change:14,392.00
Change %:67.41
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-24 14:28:20
Number:4
Volume:1,356
Value:28.95 Million
First:35,699
Low:35,699
High:35,700
Price:35,699
Change:14,349.00
Change %:67.21
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-23 09:02:25
Number:4
Volume:1,356
Value:28.95 Million
First:35,656
Low:35,656
High:35,656
Price:35,656
Change:14,306.00
Change %:67.01
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-22 11:54:30
Number:4
Volume:1,356
Value:28.95 Million
First:35,613
Low:35,613
High:35,614
Price:35,613
Change:14,263.00
Change %:66.81
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-21 08:59:58
Number:4
Volume:1,356
Value:28.95 Million
First:35,571
Low:35,571
High:35,572
Price:35,572
Change:14,222.00
Change %:66.61
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-18 12:23:45
Number:4
Volume:1,356
Value:28.95 Million
First:35,528
Low:35,528
High:35,529
Price:35,528
Change:14,178.00
Change %:66.41
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-17 14:11:34
Number:4
Volume:1,356
Value:28.95 Million
First:35,482
Low:35,482
High:35,483
Price:35,482
Change:14,132.00
Change %:66.19
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-16 14:07:08
Number:4
Volume:1,356
Value:28.95 Million
First:35,436
Low:35,436
High:35,437
Price:35,436
Change:14,086.00
Change %:65.98
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-15 14:06:03
Number:4
Volume:1,356
Value:28.95 Million
First:35,390
Low:35,390
High:35,391
Price:35,390
Change:14,040.00
Change %:65.76
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-14 14:58:41
Number:4
Volume:1,356
Value:28.95 Million
First:35,344
Low:35,344
High:35,346
Price:35,346
Change:13,996.00
Change %:65.56
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-10 15:06:41
Number:4
Volume:1,356
Value:28.95 Million
First:35,296
Low:35,296
High:35,301
Price:35,301
Change:13,951.00
Change %:65.34
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-09 12:07:34
Number:4
Volume:1,356
Value:28.95 Million
First:35,251
Low:35,251
High:35,252
Price:35,251
Change:13,901.00
Change %:65.11
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:42
Number:4
Volume:1,356
Value:28.95 Million
First:35,206
Low:35,206
High:35,207
Price:35,206
Change:13,856.00
Change %:64.90
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-07 14:10:50
Number:4
Volume:1,356
Value:28.95 Million
First:35,161
Low:35,161
High:35,162
Price:35,161
Change:13,811.00
Change %:64.69
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-03 10:51:22
Number:4
Volume:1,356
Value:28.95 Million
First:35,116
Low:35,116
High:35,117
Price:35,116
Change:13,766.00
Change %:64.48
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-02 08:43:50
Number:4
Volume:1,356
Value:28.95 Million
First:35,060
Low:35,060
High:35,061
Price:35,060
Change:13,710.00
Change %:64.22
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-02-01 14:59:21
Number:4
Volume:1,356
Value:28.95 Million
First:35,014
Low:35,014
High:35,015
Price:35,015
Change:13,665.00
Change %:64.01
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-01-31 14:59:54
Number:4
Volume:1,356
Value:28.95 Million
First:34,965
Low:34,965
High:34,966
Price:34,966
Change:13,616.00
Change %:63.78
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-01-28 14:58:20
Number:4
Volume:1,356
Value:28.95 Million
First:34,920
Low:34,920
High:34,921
Price:34,920
Change:13,570.00
Change %:63.56
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-01-07 14:59:11
Number:4
Volume:1,356
Value:28.95 Million
First:34,306
Low:34,306
High:34,307
Price:34,306
Change:12,956.00
Change %:60.68
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-01-06 08:58:56
Number:4
Volume:1,356
Value:28.95 Million
First:34,258
Low:34,258
High:34,259
Price:34,258
Change:12,908.00
Change %:60.46
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-01-05 14:59:45
Number:4
Volume:1,356
Value:28.95 Million
First:34,218
Low:34,218
High:34,219
Price:34,218
Change:12,868.00
Change %:60.27
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-01-04 09:23:25
Number:4
Volume:1,356
Value:28.95 Million
First:34,178
Low:34,178
High:34,179
Price:34,178
Change:12,828.00
Change %:60.08
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-12-31 11:21:51
Number:4
Volume:1,356
Value:28.95 Million
First:34,137
Low:34,137
High:34,138
Price:34,138
Change:12,788.00
Change %:59.90
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-12-30 13:57:59
Number:4
Volume:1,356
Value:28.95 Million
First:34,093
Low:34,093
High:34,094
Price:34,094
Change:12,744.00
Change %:59.69
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-12-29 09:01:35
Number:4
Volume:1,356
Value:28.95 Million
First:34,052
Low:34,052
High:34,052
Price:34,052
Change:12,702.00
Change %:59.49
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-12-28 13:15:35
Number:4
Volume:1,356
Value:28.95 Million
First:34,012
Low:34,012
High:34,013
Price:34,013
Change:12,663.00
Change %:59.31
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-12-27 08:57:57
Number:4
Volume:1,356
Value:28.95 Million
First:33,972
Low:33,972
High:33,973
Price:33,972
Change:12,622.00
Change %:59.12
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-12-24 14:59:07
Number:4
Volume:1,356
Value:28.95 Million
First:33,932
Low:33,932
High:33,933
Price:33,933
Change:12,583.00
Change %:58.94
Price:21,350
Change:0.00
Change %:0.00