GanjinehAvid1 ETF
GJAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
33,203
55.52
Close:
21,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:58 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,203
Low:33,202
High:33,204
|
Price:33,203
Change:11,853.00
Change %:55.52
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:58 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,161
Low:33,161
High:33,162
|
Price:33,162
Change:11,812.00
Change %:55.33
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:57 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,118
Low:33,118
High:33,119
|
Price:33,119
Change:11,769.00
Change %:55.12
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:58 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,076
Low:33,076
High:33,077
|
Price:33,077
Change:11,727.00
Change %:54.93
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 15:04:52 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,037
Low:33,037
High:33,038
|
Price:33,038
Change:11,688.00
Change %:54.75
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:13:32 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,995
Low:32,995
High:32,996
|
Price:32,996
Change:11,646.00
Change %:54.55
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:56:18 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,956
Low:32,956
High:32,957
|
Price:32,956
Change:11,606.00
Change %:54.36
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:57 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,907
Low:32,907
High:32,908
|
Price:32,908
Change:11,558.00
Change %:54.14
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:43:49 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,868
Low:32,868
High:32,869
|
Price:32,868
Change:11,518.00
Change %:53.95
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:57 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,826
Low:32,826
High:32,827
|
Price:32,827
Change:11,477.00
Change %:53.76
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 15:13:24 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,784
Low:32,782
High:32,785
|
Price:32,785
Change:11,435.00
Change %:53.56
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:58 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,741
Low:32,740
High:32,742
|
Price:32,742
Change:11,392.00
Change %:53.36
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:57 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,689
Low:32,689
High:32,690
|
Price:32,690
Change:11,340.00
Change %:53.12
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:59:56 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,657
Low:32,656
High:32,658
|
Price:32,658
Change:11,308.00
Change %:52.97
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:56 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,615
Low:32,615
High:32,616
|
Price:32,616
Change:11,266.00
Change %:52.77
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:57:35 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,573
Low:32,573
High:32,574
|
Price:32,573
Change:11,223.00
Change %:52.57
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:00 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,532
Low:32,532
High:32,533
|
Price:32,532
Change:11,182.00
Change %:52.38
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 15:11:33 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,487
Low:32,486
High:32,489
|
Price:32,488
Change:11,138.00
Change %:52.17
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:57:07 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,448
Low:32,448
High:32,449
|
Price:32,448
Change:11,098.00
Change %:51.98
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:09 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,406
Low:32,404
High:32,407
|
Price:32,406
Change:11,056.00
Change %:51.79
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:58 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,365
Low:32,365
High:32,366
|
Price:32,366
Change:11,016.00
Change %:51.60
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:59:43 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,324
Low:32,323
High:32,324
|
Price:32,323
Change:10,973.00
Change %:51.40
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:24:59 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,278
Low:32,278
High:32,279
|
Price:32,278
Change:10,928.00
Change %:51.19
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:13 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,240
Low:32,240
High:32,241
|
Price:32,240
Change:10,890.00
Change %:51.01
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 16:09:23 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,199
Low:32,198
High:32,200
|
Price:32,200
Change:10,850.00
Change %:50.82
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:00:55 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,155
Low:32,155
High:32,156
|
Price:32,156
Change:10,806.00
Change %:50.61
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:15:09 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,114
Low:32,113
High:32,115
|
Price:32,114
Change:10,764.00
Change %:50.42
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:51:51 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,073
Low:32,073
High:32,074
|
Price:32,073
Change:10,723.00
Change %:50.23
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:26 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:32,036
Low:32,036
High:32,037
|
Price:32,036
Change:10,686.00
Change %:50.05
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:57 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:31,997
Low:31,995
High:31,998
|
Price:31,998
Change:10,648.00
Change %:49.87
|
Price:21,350
Change:0.00
Change %:0.00
|