GanjinehAvid1 ETF
GJAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
29,029
35.97
Close:
21,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:41:12 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,029
Low:29,029
High:29,029
|
Price:29,029
Change:7,679.00
Change %:35.97
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 03:41:10 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,005
Low:29,005
High:29,006
|
Price:29,005
Change:7,655.00
Change %:35.86
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 03:48:26 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,982
Low:28,981
High:28,982
|
Price:28,981
Change:7,631.00
Change %:35.74
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:28:43 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,887
Low:28,887
High:28,888
|
Price:28,888
Change:7,538.00
Change %:35.31
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 02:08:16 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,563
Low:28,563
High:28,607
|
Price:28,564
Change:7,214.00
Change %:33.79
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:32:29 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,516
Low:28,516
High:28,517
|
Price:28,517
Change:7,167.00
Change %:33.57
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 02:43:14 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,470
Low:28,470
High:28,471
|
Price:28,471
Change:7,121.00
Change %:33.35
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:29:14 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,424
Low:28,377
High:28,424
|
Price:28,377
Change:7,027.00
Change %:32.91
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:29:05 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,424
Low:28,424
High:28,424
|
Price:28,424
Change:7,074.00
Change %:33.13
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 22:04:40 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,354
Low:28,354
High:28,354
|
Price:28,354
Change:7,004.00
Change %:32.81
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 04:14:27 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,286
Low:28,285
High:28,286
|
Price:28,286
Change:6,936.00
Change %:32.49
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 22:22:06 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,286
Low:28,286
High:28,286
|
Price:28,286
Change:6,936.00
Change %:32.49
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:13:22 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,245
Low:28,244
High:28,245
|
Price:28,245
Change:6,895.00
Change %:32.30
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:56 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,167
Low:28,167
High:28,167
|
Price:28,167
Change:6,817.00
Change %:31.93
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 23:09:31 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,144
Low:28,144
High:28,145
|
Price:28,145
Change:6,795.00
Change %:31.83
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 22:54:55 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,122
Low:28,122
High:28,123
|
Price:28,123
Change:6,773.00
Change %:31.72
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:27:11 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,085
Low:28,084
High:28,086
|
Price:28,086
Change:6,736.00
Change %:31.55
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:24:17 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,085
Low:28,084
High:28,085
|
Price:28,084
Change:6,734.00
Change %:31.54
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:43:10 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,041
Low:28,041
High:28,041
|
Price:28,041
Change:6,691.00
Change %:31.34
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:47:10 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:28,019
Low:28,019
High:28,019
|
Price:28,019
Change:6,669.00
Change %:31.24
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:22:18 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:27,997
Low:27,997
High:27,998
|
Price:27,998
Change:6,648.00
Change %:31.14
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 22:24:12 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:27,976
Low:27,976
High:27,976
|
Price:27,976
Change:6,626.00
Change %:31.04
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:09:24 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:27,953
Low:27,952
High:27,953
|
Price:27,952
Change:6,602.00
Change %:30.92
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:07:48 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:27,889
Low:27,888
High:27,889
|
Price:27,888
Change:6,538.00
Change %:30.62
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 22:50:37 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:27,866
Low:27,865
High:27,866
|
Price:27,866
Change:6,516.00
Change %:30.52
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 22:35:52 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:27,844
Low:27,844
High:27,845
|
Price:27,845
Change:6,495.00
Change %:30.42
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:25:40 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:27,820
Low:27,820
High:27,821
|
Price:27,821
Change:6,471.00
Change %:30.31
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:29:00 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:27,758
Low:27,757
High:27,760
|
Price:27,760
Change:6,410.00
Change %:30.02
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:51:20 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:27,758
Low:27,757
High:27,758
|
Price:27,757
Change:6,407.00
Change %:30.01
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:27:35 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:27,713
Low:27,713
High:27,714
|
Price:27,714
Change:6,364.00
Change %:29.81
|
Price:21,350
Change:0.00
Change %:0.00
|