GanjinehAvid1 ETF

GJAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 28,086 31.55
Close: 21,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 04:27:11
Number:4
Volume:1,356
Value:28.95 Million
First:28,085
Low:28,084
High:28,086
Price:28,086
Change:6,736.00
Change %:31.55
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-05-20 23:24:17
Number:4
Volume:1,356
Value:28.95 Million
First:28,085
Low:28,084
High:28,085
Price:28,084
Change:6,734.00
Change %:31.54
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-05-19 23:43:10
Number:4
Volume:1,356
Value:28.95 Million
First:28,041
Low:28,041
High:28,041
Price:28,041
Change:6,691.00
Change %:31.34
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-05-18 23:47:10
Number:4
Volume:1,356
Value:28.95 Million
First:28,019
Low:28,019
High:28,019
Price:28,019
Change:6,669.00
Change %:31.24
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-05-17 23:22:18
Number:4
Volume:1,356
Value:28.95 Million
First:27,997
Low:27,997
High:27,998
Price:27,998
Change:6,648.00
Change %:31.14
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-05-16 22:24:12
Number:4
Volume:1,356
Value:28.95 Million
First:27,976
Low:27,976
High:27,976
Price:27,976
Change:6,626.00
Change %:31.04
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-05-14 01:09:24
Number:4
Volume:1,356
Value:28.95 Million
First:27,953
Low:27,952
High:27,953
Price:27,952
Change:6,602.00
Change %:30.92
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-05-12 23:07:48
Number:4
Volume:1,356
Value:28.95 Million
First:27,889
Low:27,888
High:27,889
Price:27,888
Change:6,538.00
Change %:30.62
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-05-11 22:50:37
Number:4
Volume:1,356
Value:28.95 Million
First:27,866
Low:27,865
High:27,866
Price:27,866
Change:6,516.00
Change %:30.52
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-05-10 22:35:52
Number:4
Volume:1,356
Value:28.95 Million
First:27,844
Low:27,844
High:27,845
Price:27,845
Change:6,495.00
Change %:30.42
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-05-09 23:25:40
Number:4
Volume:1,356
Value:28.95 Million
First:27,820
Low:27,820
High:27,821
Price:27,821
Change:6,471.00
Change %:30.31
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-05-07 04:29:00
Number:4
Volume:1,356
Value:28.95 Million
First:27,758
Low:27,757
High:27,760
Price:27,760
Change:6,410.00
Change %:30.02
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-05-06 23:51:20
Number:4
Volume:1,356
Value:28.95 Million
First:27,758
Low:27,757
High:27,758
Price:27,757
Change:6,407.00
Change %:30.01
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-05-05 04:27:35
Number:4
Volume:1,356
Value:28.95 Million
First:27,713
Low:27,713
High:27,714
Price:27,714
Change:6,364.00
Change %:29.81
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-05-04 00:42:18
Number:4
Volume:1,356
Value:28.95 Million
First:27,672
Low:27,672
High:27,692
Price:27,692
Change:6,342.00
Change %:29.71
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-05-03 02:37:23
Number:4
Volume:1,356
Value:28.95 Million
First:27,649
Low:27,649
High:27,670
Price:27,649
Change:6,299.00
Change %:29.50
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-04-30 04:12:26
Number:4
Volume:1,356
Value:28.95 Million
First:27,600
Low:27,584
High:27,605
Price:27,584
Change:6,234.00
Change %:29.20
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-04-29 02:48:24
Number:4
Volume:1,356
Value:28.95 Million
First:27,562
Low:27,562
High:27,583
Price:27,583
Change:6,233.00
Change %:29.19
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-04-28 04:11:41
Number:4
Volume:1,356
Value:28.95 Million
First:27,541
Low:27,541
High:27,562
Price:27,562
Change:6,212.00
Change %:29.10
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-04-27 03:00:33
Number:4
Volume:1,356
Value:28.95 Million
First:27,519
Low:27,519
High:27,540
Price:27,519
Change:6,169.00
Change %:28.90
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-04-26 03:20:40
Number:4
Volume:1,356
Value:28.95 Million
First:27,497
Low:27,497
High:27,518
Price:27,497
Change:6,147.00
Change %:28.79
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-04-23 03:23:04
Number:4
Volume:1,356
Value:28.95 Million
First:27,432
Low:27,432
High:27,452
Price:27,452
Change:6,102.00
Change %:28.58
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-04-22 04:20:20
Number:4
Volume:1,356
Value:28.95 Million
First:27,409
Low:27,409
High:27,430
Price:27,420
Change:6,070.00
Change %:28.43
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-04-21 03:05:23
Number:4
Volume:1,356
Value:28.95 Million
First:27,390
Low:27,389
High:27,408
Price:27,408
Change:6,058.00
Change %:28.38
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-04-20 04:26:15
Number:4
Volume:1,356
Value:28.95 Million
First:27,369
Low:27,369
High:27,388
Price:27,388
Change:6,038.00
Change %:28.28
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-04-19 03:39:46
Number:4
Volume:1,356
Value:28.95 Million
First:27,324
Low:27,305
High:27,324
Price:27,324
Change:5,974.00
Change %:27.98
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-04-16 03:00:26
Number:4
Volume:1,356
Value:28.95 Million
First:27,245
Low:27,245
High:27,264
Price:27,264
Change:5,914.00
Change %:27.70
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-04-15 03:01:09
Number:4
Volume:1,356
Value:28.95 Million
First:27,230
Low:27,226
High:27,245
Price:27,245
Change:5,895.00
Change %:27.61
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-04-14 02:01:01
Number:4
Volume:1,356
Value:28.95 Million
First:27,206
Low:27,206
High:27,225
Price:27,225
Change:5,875.00
Change %:27.52
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-04-13 03:14:40
Number:4
Volume:1,356
Value:28.95 Million
First:27,206
Low:27,187
High:27,206
Price:27,187
Change:5,837.00
Change %:27.34
Price:21,350
Change:0.00
Change %:0.00