GanjinehAvid1 ETF
GJAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,258
4.25
Close:
21,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 11:57:57 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:22,245
Low:22,239
High:22,245
|
Price:22,239
Change:889.00
Change %:4.16
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 13:02:17 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:22,199
Low:22,199
High:22,199
|
Price:22,199
Change:849.00
Change %:3.98
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 09:37:44 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:22,009
Low:22,009
High:22,009
|
Price:22,009
Change:659.00
Change %:3.09
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:44:30 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:22,004
Low:21,998
High:22,004
|
Price:21,998
Change:648.00
Change %:3.04
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:48:59 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,986
Low:21,986
High:21,992
|
Price:21,992
Change:642.00
Change %:3.01
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 09:52:58 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,967
Low:21,967
High:21,973
|
Price:21,973
Change:623.00
Change %:2.92
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:55:18 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,932
Low:21,931
High:21,932
|
Price:21,932
Change:582.00
Change %:2.73
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:00 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,911
Low:21,911
High:21,917
|
Price:21,911
Change:561.00
Change %:2.63
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 13:53:52 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,904
Low:21,903
High:21,909
|
Price:21,909
Change:559.00
Change %:2.62
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:35:26 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,891
Low:21,891
High:21,896
|
Price:21,891
Change:541.00
Change %:2.53
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 09:57:10 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,854
Low:21,854
High:21,854
|
Price:21,854
Change:504.00
Change %:2.36
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 11:46:35 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,846
Low:21,846
High:21,851
|
Price:21,851
Change:501.00
Change %:2.35
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 11:17:52 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,807
Low:21,807
High:21,813
|
Price:21,813
Change:463.00
Change %:2.17
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:50 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,772
Low:21,772
High:21,778
|
Price:21,778
Change:428.00
Change %:2.01
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 11:28:09 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,760
Low:21,760
High:21,760
|
Price:21,760
Change:410.00
Change %:1.92
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 13:39:42 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,748
Low:21,748
High:21,753
|
Price:21,748
Change:398.00
Change %:1.86
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:39:36 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,670
Low:21,669
High:21,670
|
Price:21,670
Change:320.00
Change %:1.50
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:26:31 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,654
Low:21,654
High:21,658
|
Price:21,658
Change:308.00
Change %:1.44
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:15:22 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,641
Low:21,641
High:21,641
|
Price:21,641
Change:291.00
Change %:1.36
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 11:29:56 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,612
Low:21,612
High:21,612
|
Price:21,612
Change:262.00
Change %:1.23
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:21:17 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,593
Low:21,593
High:21,593
|
Price:21,593
Change:243.00
Change %:1.14
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 11:40:50 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,583
Low:21,182
High:21,583
|
Price:21,580
Change:230.00
Change %:1.08
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:00:06 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,568
Low:21,568
High:21,568
|
Price:21,568
Change:218.00
Change %:1.02
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:23:31 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,530
Low:21,524
High:21,530
|
Price:21,524
Change:174.00
Change %:0.82
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 13:22:18 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,512
Low:21,512
High:21,512
|
Price:21,512
Change:162.00
Change %:0.76
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 13:38:14 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,501
Low:21,501
High:21,505
|
Price:21,505
Change:155.00
Change %:0.73
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 11:08:22 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,495
Low:21,489
High:21,495
|
Price:21,495
Change:145.00
Change %:0.68
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:51:51 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,483
Low:21,478
High:21,483
|
Price:21,478
Change:128.00
Change %:0.60
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 13:01:59 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,443
Low:21,443
High:21,449
|
Price:21,449
Change:99.00
Change %:0.46
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:59:26 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:21,420
Low:21,420
High:21,420
|
Price:21,420
Change:70.00
Change %:0.33
|
Price:21,350
Change:0.00
Change %:0.00
|