GanjinehAvid1 ETF
GJAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
34,306
60.68
Close:
21,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:11 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:34,306
Low:34,306
High:34,307
|
Price:34,306
Change:12,956.00
Change %:60.68
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:58:56 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:34,258
Low:34,258
High:34,259
|
Price:34,258
Change:12,908.00
Change %:60.46
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:45 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:34,218
Low:34,218
High:34,219
|
Price:34,218
Change:12,868.00
Change %:60.27
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:25 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:34,178
Low:34,178
High:34,179
|
Price:34,178
Change:12,828.00
Change %:60.08
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:51 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:34,137
Low:34,137
High:34,138
|
Price:34,138
Change:12,788.00
Change %:59.90
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:57:59 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:34,093
Low:34,093
High:34,094
|
Price:34,094
Change:12,744.00
Change %:59.69
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:35 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:34,052
Low:34,052
High:34,052
|
Price:34,052
Change:12,702.00
Change %:59.49
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:15:35 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:34,012
Low:34,012
High:34,013
|
Price:34,013
Change:12,663.00
Change %:59.31
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:57:57 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,972
Low:33,972
High:33,973
|
Price:33,972
Change:12,622.00
Change %:59.12
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:07 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,932
Low:33,932
High:33,933
|
Price:33,933
Change:12,583.00
Change %:58.94
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:48 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,892
Low:33,892
High:33,893
|
Price:33,893
Change:12,543.00
Change %:58.75
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:47 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,852
Low:33,852
High:33,853
|
Price:33,853
Change:12,503.00
Change %:58.56
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:47 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,809
Low:33,809
High:33,810
|
Price:33,810
Change:12,460.00
Change %:58.36
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:57 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,769
Low:33,768
High:33,770
|
Price:33,770
Change:12,420.00
Change %:58.17
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:55 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,726
Low:33,726
High:33,727
|
Price:33,727
Change:12,377.00
Change %:57.97
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:04 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,686
Low:33,686
High:33,687
|
Price:33,686
Change:12,336.00
Change %:57.78
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:59 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,646
Low:33,646
High:33,647
|
Price:33,647
Change:12,297.00
Change %:57.60
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:34 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,606
Low:33,606
High:33,606
|
Price:33,606
Change:12,256.00
Change %:57.41
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:30 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,563
Low:33,563
High:33,564
|
Price:33,564
Change:12,214.00
Change %:57.21
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:57 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,521
Low:33,521
High:33,524
|
Price:33,524
Change:12,174.00
Change %:57.02
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:48:34 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,481
Low:33,481
High:33,482
|
Price:33,481
Change:12,131.00
Change %:56.82
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:57 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,442
Low:33,442
High:33,443
|
Price:33,443
Change:12,093.00
Change %:56.64
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:45 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,403
Low:33,403
High:33,404
|
Price:33,404
Change:12,054.00
Change %:56.46
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:58 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,360
Low:33,360
High:33,361
|
Price:33,360
Change:12,010.00
Change %:56.25
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:18 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,320
Low:33,320
High:33,321
|
Price:33,320
Change:11,970.00
Change %:56.07
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:49 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,281
Low:33,281
High:33,282
|
Price:33,282
Change:11,932.00
Change %:55.89
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:57 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,242
Low:33,242
High:33,243
|
Price:33,243
Change:11,893.00
Change %:55.71
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:58 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,203
Low:33,202
High:33,204
|
Price:33,203
Change:11,853.00
Change %:55.52
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:58 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,161
Low:33,161
High:33,162
|
Price:33,162
Change:11,812.00
Change %:55.33
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:57 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:33,118
Low:33,118
High:33,119
|
Price:33,119
Change:11,769.00
Change %:55.12
|
Price:21,350
Change:0.00
Change %:0.00
|