GanjinehAvid1 ETF

GJAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 40,442 89.42
Close: 21,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-20 14:59:58
Number:4
Volume:1,356
Value:28.95 Million
First:40,380
Low:40,380
High:40,381
Price:40,381
Change:19,031.00
Change %:89.14
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-07-19 14:57:46
Number:4
Volume:1,356
Value:28.95 Million
First:40,324
Low:40,324
High:40,325
Price:40,325
Change:18,975.00
Change %:88.88
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-07-18 14:53:16
Number:4
Volume:1,356
Value:28.95 Million
First:40,264
Low:40,264
High:40,265
Price:40,265
Change:18,915.00
Change %:88.60
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-07-15 15:12:50
Number:4
Volume:1,356
Value:28.95 Million
First:40,207
Low:40,207
High:40,208
Price:40,207
Change:18,857.00
Change %:88.32
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-07-14 14:58:23
Number:4
Volume:1,356
Value:28.95 Million
First:40,135
Low:40,135
High:40,136
Price:40,136
Change:18,786.00
Change %:87.99
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-07-13 14:59:58
Number:4
Volume:1,356
Value:28.95 Million
First:40,072
Low:40,072
High:40,073
Price:40,073
Change:18,723.00
Change %:87.70
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-07-12 14:59:38
Number:4
Volume:1,356
Value:28.95 Million
First:40,009
Low:40,009
High:40,010
Price:40,010
Change:18,660.00
Change %:87.40
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-07-11 14:58:24
Number:4
Volume:1,356
Value:28.95 Million
First:39,947
Low:39,947
High:39,948
Price:39,948
Change:18,598.00
Change %:87.11
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-07-08 14:52:16
Number:4
Volume:1,356
Value:28.95 Million
First:39,876
Low:39,876
High:39,899
Price:39,898
Change:18,548.00
Change %:86.88
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-07-07 14:59:58
Number:4
Volume:1,356
Value:28.95 Million
First:39,820
Low:39,820
High:39,821
Price:39,821
Change:18,471.00
Change %:86.52
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-07-01 14:57:39
Number:4
Volume:1,356
Value:28.95 Million
First:39,771
Low:39,771
High:39,900
Price:39,899
Change:18,549.00
Change %:86.88
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-30 14:56:32
Number:4
Volume:1,356
Value:28.95 Million
First:39,709
Low:39,706
High:39,710
Price:39,710
Change:18,360.00
Change %:86.00
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-29 14:22:00
Number:4
Volume:1,356
Value:28.95 Million
First:39,658
Low:39,658
High:39,659
Price:39,658
Change:18,308.00
Change %:85.75
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-28 14:53:29
Number:4
Volume:1,356
Value:28.95 Million
First:39,608
Low:39,608
High:39,609
Price:39,608
Change:18,258.00
Change %:85.52
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-27 14:54:50
Number:4
Volume:1,356
Value:28.95 Million
First:39,560
Low:39,560
High:39,561
Price:39,561
Change:18,211.00
Change %:85.30
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-23 14:56:01
Number:4
Volume:1,356
Value:28.95 Million
First:39,512
Low:39,512
High:39,513
Price:39,512
Change:18,162.00
Change %:85.07
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-22 14:47:22
Number:4
Volume:1,356
Value:28.95 Million
First:39,464
Low:39,464
High:39,465
Price:39,464
Change:18,114.00
Change %:84.84
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-21 14:58:36
Number:4
Volume:1,356
Value:28.95 Million
First:39,416
Low:39,416
High:39,417
Price:39,416
Change:18,066.00
Change %:84.62
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-20 14:48:52
Number:4
Volume:1,356
Value:28.95 Million
First:39,366
Low:39,366
High:39,367
Price:39,366
Change:18,016.00
Change %:84.38
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-17 14:56:21
Number:4
Volume:1,356
Value:28.95 Million
First:39,316
Low:39,316
High:39,317
Price:39,316
Change:17,966.00
Change %:84.15
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-16 14:58:42
Number:4
Volume:1,356
Value:28.95 Million
First:39,266
Low:39,266
High:39,267
Price:39,266
Change:17,916.00
Change %:83.92
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-15 14:56:37
Number:4
Volume:1,356
Value:28.95 Million
First:39,216
Low:39,216
High:39,217
Price:39,216
Change:17,866.00
Change %:83.68
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-14 14:26:59
Number:4
Volume:1,356
Value:28.95 Million
First:39,166
Low:39,166
High:39,167
Price:39,166
Change:17,816.00
Change %:83.45
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-13 14:57:54
Number:4
Volume:1,356
Value:28.95 Million
First:39,118
Low:39,117
High:39,118
Price:39,118
Change:17,768.00
Change %:83.22
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-10 14:51:30
Number:4
Volume:1,356
Value:28.95 Million
First:39,067
Low:39,067
High:39,068
Price:39,067
Change:17,717.00
Change %:82.98
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-09 14:59:14
Number:4
Volume:1,356
Value:28.95 Million
First:39,017
Low:39,017
High:39,018
Price:39,018
Change:17,668.00
Change %:82.75
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-07 14:43:00
Number:4
Volume:1,356
Value:28.95 Million
First:38,919
Low:38,919
High:38,920
Price:38,919
Change:17,569.00
Change %:82.29
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-06 14:58:56
Number:4
Volume:1,356
Value:28.95 Million
First:38,869
Low:38,869
High:38,870
Price:38,870
Change:17,520.00
Change %:82.06
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-03 14:58:01
Number:4
Volume:1,356
Value:28.95 Million
First:38,820
Low:38,820
High:38,821
Price:38,820
Change:17,470.00
Change %:81.83
Price:21,350
Change:0.00
Change %:0.00
Date : 2026-06-02 14:59:55
Number:4
Volume:1,356
Value:28.95 Million
First:38,771
Low:38,771
High:38,772
Price:38,771
Change:17,421.00
Change %:81.60
Price:21,350
Change:0.00
Change %:0.00