GanjinehAvid1 ETF
GJAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
38,820
81.83
Close:
21,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:59:55 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,771
Low:38,771
High:38,772
|
Price:38,771
Change:17,421.00
Change %:81.60
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:29:51 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,721
Low:38,721
High:38,722
|
Price:38,722
Change:17,372.00
Change %:81.37
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:47:13 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,672
Low:38,672
High:38,673
|
Price:38,672
Change:17,322.00
Change %:81.13
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:59:02 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,623
Low:38,623
High:38,624
|
Price:38,623
Change:17,273.00
Change %:80.90
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:49:45 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,574
Low:38,574
High:38,575
|
Price:38,574
Change:17,224.00
Change %:80.67
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:57:51 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,525
Low:38,525
High:38,526
|
Price:38,525
Change:17,175.00
Change %:80.45
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:45:02 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,477
Low:38,477
High:38,478
|
Price:38,477
Change:17,127.00
Change %:80.22
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:59:59 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,428
Low:38,428
High:38,429
|
Price:38,428
Change:17,078.00
Change %:79.99
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:21:33 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,379
Low:38,379
High:38,380
|
Price:38,379
Change:17,029.00
Change %:79.76
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:10:41 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,333
Low:38,333
High:38,334
|
Price:38,333
Change:16,983.00
Change %:79.55
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:58:19 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,288
Low:38,287
High:38,288
|
Price:38,287
Change:16,937.00
Change %:79.33
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:59:52 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,194
Low:38,194
High:38,195
|
Price:38,194
Change:16,844.00
Change %:78.90
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:56:50 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,148
Low:38,148
High:38,149
|
Price:38,148
Change:16,798.00
Change %:78.68
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 10:41:13 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,102
Low:38,102
High:38,103
|
Price:38,102
Change:16,752.00
Change %:78.46
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:56:59 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,056
Low:38,056
High:38,057
|
Price:38,056
Change:16,706.00
Change %:78.25
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:58:54 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:38,010
Low:38,010
High:38,011
|
Price:38,011
Change:16,661.00
Change %:78.04
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:59:23 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:37,964
Low:37,964
High:37,965
|
Price:37,965
Change:16,615.00
Change %:77.82
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:59:58 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:37,918
Low:37,918
High:37,919
|
Price:37,918
Change:16,568.00
Change %:77.60
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:33:29 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:35,785
Low:35,785
High:35,785
|
Price:35,785
Change:14,435.00
Change %:67.61
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:43 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:35,743
Low:35,742
High:35,743
|
Price:35,742
Change:14,392.00
Change %:67.41
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:28:20 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:35,699
Low:35,699
High:35,700
|
Price:35,699
Change:14,349.00
Change %:67.21
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:25 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:35,656
Low:35,656
High:35,656
|
Price:35,656
Change:14,306.00
Change %:67.01
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:54:30 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:35,613
Low:35,613
High:35,614
|
Price:35,613
Change:14,263.00
Change %:66.81
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:59:58 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:35,571
Low:35,571
High:35,572
|
Price:35,572
Change:14,222.00
Change %:66.61
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:23:45 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:35,528
Low:35,528
High:35,529
|
Price:35,528
Change:14,178.00
Change %:66.41
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:11:34 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:35,482
Low:35,482
High:35,483
|
Price:35,482
Change:14,132.00
Change %:66.19
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:07:08 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:35,436
Low:35,436
High:35,437
|
Price:35,436
Change:14,086.00
Change %:65.98
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:06:03 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:35,390
Low:35,390
High:35,391
|
Price:35,390
Change:14,040.00
Change %:65.76
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:58:41 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:35,344
Low:35,344
High:35,346
|
Price:35,346
Change:13,996.00
Change %:65.56
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:06:41 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:35,296
Low:35,296
High:35,301
|
Price:35,301
Change:13,951.00
Change %:65.34
|
Price:21,350
Change:0.00
Change %:0.00
|