GanjinehAvid1 ETF

GJAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 31,790 48.90
Close: 21,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 08:55:56
Number:4
Volume:1,356
Value:28.95 Million
First:31,749
Low:31,749
High:31,750
Price:31,749
Change:10,399.00
Change %:48.71
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-10-08 09:00:18
Number:4
Volume:1,356
Value:28.95 Million
First:31,706
Low:31,706
High:31,707
Price:31,706
Change:10,356.00
Change %:48.51
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-10-07 08:59:22
Number:4
Volume:1,356
Value:28.95 Million
First:31,662
Low:31,662
High:31,663
Price:31,662
Change:10,312.00
Change %:48.30
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-10-06 14:59:58
Number:4
Volume:1,356
Value:28.95 Million
First:31,621
Low:31,621
High:31,622
Price:31,622
Change:10,272.00
Change %:48.11
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-10-05 09:00:08
Number:4
Volume:1,356
Value:28.95 Million
First:31,580
Low:31,580
High:31,581
Price:31,580
Change:10,230.00
Change %:47.92
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-10-04 15:24:46
Number:4
Volume:1,356
Value:28.95 Million
First:31,536
Low:31,536
High:31,537
Price:31,537
Change:10,187.00
Change %:47.71
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-10-01 10:47:02
Number:4
Volume:1,356
Value:28.95 Million
First:31,492
Low:31,492
High:31,493
Price:31,492
Change:10,142.00
Change %:47.50
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-30 09:00:08
Number:4
Volume:1,356
Value:28.95 Million
First:31,445
Low:31,445
High:31,446
Price:31,445
Change:10,095.00
Change %:47.28
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-29 09:01:44
Number:4
Volume:1,356
Value:28.95 Million
First:31,401
Low:31,401
High:31,402
Price:31,401
Change:10,051.00
Change %:47.08
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-28 09:01:01
Number:4
Volume:1,356
Value:28.95 Million
First:31,357
Low:31,357
High:31,357
Price:31,357
Change:10,007.00
Change %:46.87
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-27 08:58:00
Number:4
Volume:1,356
Value:28.95 Million
First:31,313
Low:31,313
High:31,314
Price:31,313
Change:9,963.00
Change %:46.67
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-24 15:27:30
Number:4
Volume:1,356
Value:28.95 Million
First:31,267
Low:31,265
High:31,268
Price:31,268
Change:9,918.00
Change %:46.45
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-23 14:59:36
Number:4
Volume:1,356
Value:28.95 Million
First:31,223
Low:31,223
High:31,224
Price:31,224
Change:9,874.00
Change %:46.25
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-22 08:59:18
Number:4
Volume:1,356
Value:28.95 Million
First:31,174
Low:31,174
High:31,175
Price:31,174
Change:9,824.00
Change %:46.01
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-21 08:59:21
Number:4
Volume:1,356
Value:28.95 Million
First:31,131
Low:31,131
High:31,132
Price:31,131
Change:9,781.00
Change %:45.81
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-20 08:56:30
Number:4
Volume:1,356
Value:28.95 Million
First:31,088
Low:31,087
High:31,088
Price:31,087
Change:9,737.00
Change %:45.61
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-17 08:50:09
Number:4
Volume:1,356
Value:28.95 Million
First:31,038
Low:31,038
High:31,039
Price:31,038
Change:9,688.00
Change %:45.38
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-16 08:58:26
Number:4
Volume:1,356
Value:28.95 Million
First:30,989
Low:30,989
High:30,989
Price:30,989
Change:9,639.00
Change %:45.15
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-15 15:15:59
Number:4
Volume:1,356
Value:28.95 Million
First:30,941
Low:30,940
High:30,941
Price:30,940
Change:9,590.00
Change %:44.92
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-14 08:58:21
Number:4
Volume:1,356
Value:28.95 Million
First:30,891
Low:30,891
High:30,892
Price:30,892
Change:9,542.00
Change %:44.69
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-09 14:23:05
Number:4
Volume:1,356
Value:28.95 Million
First:30,793
Low:30,793
High:30,794
Price:30,794
Change:9,444.00
Change %:44.23
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-08 14:59:25
Number:4
Volume:1,356
Value:28.95 Million
First:30,744
Low:30,744
High:30,745
Price:30,745
Change:9,395.00
Change %:44.01
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-07 08:42:30
Number:4
Volume:1,356
Value:28.95 Million
First:30,704
Low:30,704
High:30,704
Price:30,704
Change:9,354.00
Change %:43.81
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-06 14:59:42
Number:4
Volume:1,356
Value:28.95 Million
First:30,664
Low:30,664
High:30,665
Price:30,665
Change:9,315.00
Change %:43.63
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-03 14:28:09
Number:4
Volume:1,356
Value:28.95 Million
First:30,624
Low:30,624
High:30,625
Price:30,625
Change:9,275.00
Change %:43.44
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-09-02 14:58:48
Number:4
Volume:1,356
Value:28.95 Million
First:30,585
Low:30,584
High:30,585
Price:30,584
Change:9,234.00
Change %:43.25
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-08-31 14:51:51
Number:4
Volume:1,356
Value:28.95 Million
First:30,544
Low:30,544
High:30,545
Price:30,545
Change:9,195.00
Change %:43.07
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-08-30 08:45:23
Number:4
Volume:1,356
Value:28.95 Million
First:30,505
Low:30,505
High:30,505
Price:30,505
Change:9,155.00
Change %:42.88
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-08-27 14:46:03
Number:4
Volume:1,356
Value:28.95 Million
First:30,464
Low:30,464
High:30,465
Price:30,464
Change:9,114.00
Change %:42.69
Price:21,350
Change:0.00
Change %:0.00
Date : 2025-08-25 09:24:25
Number:4
Volume:1,356
Value:28.95 Million
First:30,384
Low:30,384
High:30,384
Price:30,384
Change:9,034.00
Change %:42.31
Price:21,350
Change:0.00
Change %:0.00