GanjinehAvid1 ETF
GJAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
30,345
42.13
Close:
21,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:36:31 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:30,304
Low:30,304
High:30,305
|
Price:30,305
Change:8,955.00
Change %:41.94
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:08:52 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:30,271
Low:30,270
High:30,271
|
Price:30,270
Change:8,920.00
Change %:41.78
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:27:27 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:30,235
Low:30,235
High:30,235
|
Price:30,235
Change:8,885.00
Change %:41.62
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:17:33 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:30,200
Low:30,200
High:30,201
|
Price:30,201
Change:8,851.00
Change %:41.46
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:45:48 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:30,165
Low:30,165
High:30,166
|
Price:30,165
Change:8,815.00
Change %:41.29
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:05:08 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:30,131
Low:30,131
High:30,132
|
Price:30,132
Change:8,782.00
Change %:41.13
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:11 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:30,096
Low:30,096
High:30,097
|
Price:30,096
Change:8,746.00
Change %:40.97
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:53:26 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:30,061
Low:30,060
High:30,061
|
Price:30,061
Change:8,711.00
Change %:40.80
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 11:54:34 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,991
Low:29,991
High:29,992
|
Price:29,991
Change:8,641.00
Change %:40.47
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:54 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,956
Low:29,956
High:29,957
|
Price:29,957
Change:8,607.00
Change %:40.31
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:27 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,922
Low:29,922
High:29,923
|
Price:29,923
Change:8,573.00
Change %:40.16
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:35:19 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,887
Low:29,887
High:29,888
|
Price:29,887
Change:8,537.00
Change %:39.99
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:14:38 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,853
Low:29,852
High:29,853
|
Price:29,852
Change:8,502.00
Change %:39.82
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:58:12 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,817
Low:29,817
High:29,818
|
Price:29,817
Change:8,467.00
Change %:39.66
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:14:09 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,745
Low:29,745
High:29,746
|
Price:29,746
Change:8,396.00
Change %:39.33
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:26 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,721
Low:29,720
High:29,721
|
Price:29,721
Change:8,371.00
Change %:39.21
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:20:44 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,696
Low:29,696
High:29,697
|
Price:29,697
Change:8,347.00
Change %:39.10
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 11:30:07 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,672
Low:29,672
High:29,672
|
Price:29,672
Change:8,322.00
Change %:38.98
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:51:54 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,649
Low:29,648
High:29,649
|
Price:29,648
Change:8,298.00
Change %:38.87
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:31:52 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,624
Low:29,623
High:29,624
|
Price:29,624
Change:8,274.00
Change %:38.75
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:50:11 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,549
Low:29,525
High:29,549
|
Price:29,525
Change:8,175.00
Change %:38.29
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:13 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,502
Low:29,502
High:29,503
|
Price:29,502
Change:8,152.00
Change %:38.18
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 10:44:08 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,479
Low:29,479
High:29,480
|
Price:29,479
Change:8,129.00
Change %:38.08
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:18:04 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,455
Low:29,455
High:29,456
|
Price:29,456
Change:8,106.00
Change %:37.97
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:58:23 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,431
Low:29,431
High:29,432
|
Price:29,432
Change:8,082.00
Change %:37.86
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:16:46 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,360
Low:29,360
High:29,361
|
Price:29,361
Change:8,011.00
Change %:37.52
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:58:13 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,338
Low:29,337
High:29,338
|
Price:29,338
Change:7,988.00
Change %:37.42
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:53:35 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,313
Low:29,313
High:29,314
|
Price:29,314
Change:7,964.00
Change %:37.30
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:50:15 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,291
Low:29,290
High:29,291
|
Price:29,291
Change:7,941.00
Change %:37.19
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 14:54:18 |
Number:4
Volume:1,356
Value:28.95 Million
|
First:29,267
Low:29,266
High:29,267
|
Price:29,266
Change:7,916.00
Change %:37.08
|
Price:21,350
Change:0.00
Change %:0.00
|