سیناد
سیناد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,665
43.99
Close:
12,963
0.00
Last Trade
2025-07-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 18,666 | Close | 12,963 0.00 |
| High | 18,666 | Low | 18,665 |
| Volume | 948,155 | Times | 50 |
| Price Range: | 11,657 - 14,247 | Value | 12.29 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-01| True | Legal | |
|---|---|---|
| 23 | Number of buyers | 1 |
| 574,777 | Purchase volume | 319,378 |
| 22 | Seller number | 3 |
| 460,189 | Sales volume | 433,966 |
| 114,588 | Change of ownership | 114,588 |
Ask / Bid
2025-07-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order15 | Number14,626,622 | Buy12,963 | Sell12,964 | Number16,688,684 | Order17 |
| Order2 | Number2,000,000 | Buy12,962 | Sell12,965 | Number2,000,000 | Order2 |
| Order2 | Number2,000,000 | Buy12,961 | Sell12,966 | Number2,000,000 | Order2 |
| Order2 | Number2,000,000 | Buy12,960 | Sell12,967 | Number2,000,000 | Order2 |
| Order2 | Number2,000,000 | Buy12,959 | Sell12,968 | Number2,000,000 | Order2 |
Yield and liquidity
| 3 Months | 6.49 % | ||
| 6 Months | 13.58 % | ||
| 9 Months | 21.15 % | ||
| 1 year old | 27.22 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-01 02:46:44 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-06-30 03:54:56 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-06-29 03:54:34 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-06-25 00:28:43 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-06-11 04:27:03 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-06-09 04:20:01 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-06-07 04:28:33 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-06-03 04:27:49 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-06-02 23:54:03 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-06-01 23:59:12 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-05-31 23:58:49 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-05-30 23:06:05 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-05-28 00:48:34 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-05-26 23:55:53 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-05-25 23:51:00 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 29,671 95,272 | Volume : 10.581 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : SGAF | Last : 6,605 21,374 | Volume : 9.883 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : SSNF | Last : 81.00 10,158 | Volume : 37,755 | Market Value : - | Date : 2025-07-01 |
| Symbol : FKOF | Last : 26,479 84,213 | Volume : 2.26 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : FPAF | Last : 107.00 10,214 | Volume : 10.521 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : FKNF | Last : 23,734 75,272 | Volume : 9.396 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : امینیکم | Last : 83.00 10,080 | Volume : 38.096 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : KMND | Last : 99.00 10,211 | Volume : 24.747 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : FIRO | Last : 19,720 61,654 | Volume : 3.834 Million | Market Value : - | Date : 2025-07-01 |
| Symbol : AVSF | Last : 14,646 48,528 | Volume : 5.468 Million | Market Value : - | Date : 2025-07-01 |