سیناد

سیناد | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 15,784 21.76
Close: 12,963 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 15,784 Close 12,963 0.00
High 15,784 Low 15,781
Volume 948,155 Times 50
Price Range:  11,657 - 14,247 Value 12.29 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-11-20
True Legal
23 Number of buyers 1
574,777 Purchase volume 319,378
22 Seller number 3
460,189 Sales volume 433,966
114,588 Change of ownership 114,588

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order15 Number14,626,622 Buy12,963 Sell12,964 Number16,688,684 Order17
Order2 Number2,000,000 Buy12,962 Sell12,965 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,961 Sell12,966 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,960 Sell12,967 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,959 Sell12,968 Number2,000,000 Order2

Yield and liquidity

3 Months 6.49 %
6 Months 13.58 %
9 Months 21.15 %
1 year old 27.22 %

History

Date Close Change % Volume Times
Date : 2024-11-19 23:51:43 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-11-18 02:13:14 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-11-16 23:38:03 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-11-15 23:59:22 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-11-05 10:15:33 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-10-21 12:28:02 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-10-20 14:48:23 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-10-19 14:59:11 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-10-16 14:59:30 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-10-15 14:58:40 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-10-14 15:26:22 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-10-13 14:32:28 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-10-12 14:54:56 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-10-09 14:59:43 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2024-10-08 14:35:48 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 14,399 80,000 Volume : 10.581 Million Market Value : - Date : 2024-11-20
Symbol : SGAF Last : 3,289 18,058 Volume : 9.883 Million Market Value : - Date : 2024-11-20
Symbol : SSNF Last : 37.00 10,040 Volume : 37,755 Market Value : - Date : 2024-11-19
Symbol : FKOF Last : 13,061 70,795 Volume : 2.26 Million Market Value : - Date : 2024-11-20
Symbol : FPAF Last : 10.00 10,117 Volume : 10.521 Million Market Value : - Date : 2024-11-20
Symbol : FKNF Last : 11,597 63,135 Volume : 9.396 Million Market Value : - Date : 2024-11-20
Symbol : امینیکم Last : 191.00 10,188 Volume : 38.096 Million Market Value : - Date : 2024-11-20
Symbol : KMND Last : 3.00 10,115 Volume : 24.747 Million Market Value : - Date : 2024-11-20
Symbol : FIRO Last : 9,618 51,552 Volume : 3.834 Million Market Value : - Date : 2024-11-20
Symbol : AVSF Last : 7,272 41,154 Volume : 5.468 Million Market Value : - Date : 2024-11-20
More

Comments & Analysis