سیناد

سیناد | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 25,478 96.54
Close: 12,963 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 25,478 Close 12,963 0.00
High 25,479 Low 25,478
Volume 948,155 Times 50
Price Range:  11,657 - 14,247 Value 12.29 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-07-08
True Legal
23 Number of buyers 1
574,777 Purchase volume 319,378
22 Seller number 3
460,189 Sales volume 433,966
114,588 Change of ownership 114,588

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order15 Number14,626,622 Buy12,963 Sell12,964 Number16,688,684 Order17
Order2 Number2,000,000 Buy12,962 Sell12,965 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,961 Sell12,966 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,960 Sell12,967 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,959 Sell12,968 Number2,000,000 Order2

Yield and liquidity

3 Months 6.49 %
6 Months 13.58 %
9 Months 21.15 %
1 year old 27.22 %

History

Date Close Change % Volume Times
Date : 2026-07-08 14:17:49 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-07-07 12:57:54 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-07-01 14:48:28 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-06-30 14:26:14 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-06-29 14:07:29 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-06-28 13:45:29 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-06-27 14:50:23 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-06-23 14:54:46 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-06-22 14:39:08 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-06-21 14:40:46 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-06-20 14:56:23 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-06-17 14:56:41 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-06-16 14:37:27 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-06-15 14:52:17 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-06-14 14:50:31 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 43,537 85,471 Volume : 3.834 Million Market Value : - Date : 2026-07-08
Symbol : SGAF Last : 14,160 28,929 Volume : 9.883 Million Market Value : - Date : 2026-07-08
Symbol : DAAF Last : 12,058 23,799 Volume : 113,587 Market Value : - Date : 2026-07-08
Symbol : FATF Last : 65,438 131,039 Volume : 10.581 Million Market Value : - Date : 2026-07-08
Symbol : FKOF Last : 58,941 116,675 Volume : 2.26 Million Market Value : - Date : 2026-07-08
Symbol : FPAF Last : 83.00 10,024 Volume : 10.521 Million Market Value : - Date : 2026-07-08
Symbol : FKNF Last : 53,027 104,565 Volume : - Market Value : - Date : 2026-07-08
Symbol : امینیکم Last : 121.00 10,118 Volume : - Market Value : - Date : 2026-07-08
Symbol : KMND Last : 89.00 10,023 Volume : 24.747 Million Market Value : - Date : 2026-07-08
Symbol : AFRN Last : 25,719 50,406 Volume : - Market Value : - Date : 2026-07-08
More

Comments & Analysis