سیناد
سیناد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,345
64.66
Close:
12,963
0.00
Last Trade
2025-12-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 21,345 | Close | 12,963 0.00 |
| High | 21,345 | Low | 21,344 |
| Volume | 948,155 | Times | 50 |
| Price Range: | 11,657 - 14,247 | Value | 12.29 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-12-13| True | Legal | |
|---|---|---|
| 23 | Number of buyers | 1 |
| 574,777 | Purchase volume | 319,378 |
| 22 | Seller number | 3 |
| 460,189 | Sales volume | 433,966 |
| 114,588 | Change of ownership | 114,588 |
Ask / Bid
2025-12-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order15 | Number14,626,622 | Buy12,963 | Sell12,964 | Number16,688,684 | Order17 |
| Order2 | Number2,000,000 | Buy12,962 | Sell12,965 | Number2,000,000 | Order2 |
| Order2 | Number2,000,000 | Buy12,961 | Sell12,966 | Number2,000,000 | Order2 |
| Order2 | Number2,000,000 | Buy12,960 | Sell12,967 | Number2,000,000 | Order2 |
| Order2 | Number2,000,000 | Buy12,959 | Sell12,968 | Number2,000,000 | Order2 |
Yield and liquidity
| 3 Months | 6.49 % | ||
| 6 Months | 13.58 % | ||
| 9 Months | 21.15 % | ||
| 1 year old | 27.22 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-13 14:46:30 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-12-10 14:56:44 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-12-09 12:14:42 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-12-08 14:28:27 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-12-07 17:15:22 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-12-06 14:49:49 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-12-03 14:45:22 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-12-02 14:27:59 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-12-01 14:52:30 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-11-30 14:52:53 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-11-29 14:50:17 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-11-26 14:37:18 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-11-25 14:29:32 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-11-23 14:59:41 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
| Date : 2025-11-22 14:36:35 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 29,014 70,948 | Volume : 3.834 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : SGAF | Last : 9,549 24,318 | Volume : 9.883 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : DAAF | Last : 7,888 19,629 | Volume : 113,587 | Market Value : - | Date : 2025-12-13 |
| Symbol : FATF | Last : 43,675 109,276 | Volume : 10.581 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : FKOF | Last : 38,985 96,719 | Volume : 2.26 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : FPAF | Last : 48.00 10,059 | Volume : 10.521 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : FKNF | Last : 35,265 86,803 | Volume : 9.396 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : امینیکم | Last : 180.00 10,177 | Volume : 38.096 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : KMND | Last : 51.00 10,061 | Volume : 24.747 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : AFRN | Last : 17,135 41,822 | Volume : 36.003 Million | Market Value : - | Date : 2025-12-13 |