سیناد

سیناد | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 24,510 89.08
Close: 12,963 0.00

Last Trade

14:50
Feature Amounts Feature Amounts
Open 24,509 Close 12,963 0.00
High 24,510 Low 24,509
Volume 948,155 Times 50
Price Range:  11,657 - 14,247 Value 12.29 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

14:50
True Legal
23 Number of buyers 1
574,777 Purchase volume 319,378
22 Seller number 3
460,189 Sales volume 433,966
114,588 Change of ownership 114,588

Ask / Bid

14:50
Order Number Buy Sell Number Order
Order15 Number14,626,622 Buy12,963 Sell12,964 Number16,688,684 Order17
Order2 Number2,000,000 Buy12,962 Sell12,965 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,961 Sell12,966 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,960 Sell12,967 Number2,000,000 Order2
Order2 Number2,000,000 Buy12,959 Sell12,968 Number2,000,000 Order2

Yield and liquidity

3 Months 6.49 %
6 Months 13.58 %
9 Months 21.15 %
1 year old 27.22 %

History

Date Close Change % Volume Times
Date : 2026-05-25 14:50:34 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-05-24 14:34:46 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-05-23 14:42:36 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-05-20 14:01:43 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-05-19 14:23:13 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-05-18 14:34:41 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-05-16 14:45:26 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-05-13 14:00:21 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-05-12 09:50:23 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-05-11 14:10:49 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-05-10 14:56:43 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-05-09 13:43:29 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-05-06 12:59:57 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-02-28 09:44:27 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
Date : 2026-02-25 08:55:39 Close : 12,963 Change % : 0.00 Volume : 948,155 Times : 50
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 40,116 82,050 Volume : 3.834 Million Market Value : - Date : 15:31
Symbol : SGAF Last : 13,054 27,823 Volume : 9.883 Million Market Value : - Date : 15:54
Symbol : DAAF Last : 10,991 22,732 Volume : 113,587 Market Value : - Date : 14:59
Symbol : FATF Last : 60,311 125,912 Volume : 10.581 Million Market Value : - Date : 14:59
Symbol : FKOF Last : 54,334 112,068 Volume : 2.26 Million Market Value : - Date : 15:53
Symbol : FPAF Last : 62.00 10,169 Volume : 10.521 Million Market Value : - Date : 14:59
Symbol : FKNF Last : 48,882 100,420 Volume : - Market Value : - Date : 14:59
Symbol : امینیکم Last : 40.00 10,037 Volume : - Market Value : - Date : 15:05
Symbol : KMND Last : 60.00 10,172 Volume : 24.747 Million Market Value : - Date : 15:31
Symbol : AFRN Last : 23,715 48,402 Volume : - Market Value : - Date : 15:05
More

Comments & Analysis