سیناد
سیناد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
13,489
4.06
Close:
12,963
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,489 | Close | 12,963 0.00 |
High | 13,490 | Low | 13,489 |
Volume | 948,155 | Times | 50 |
Price Range: | 11,657 - 14,247 | Value | 12.29 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
23 | Number of buyers | 1 |
574,777 | Purchase volume | 319,378 |
22 | Seller number | 3 |
460,189 | Sales volume | 433,966 |
114,588 | Change of ownership | 114,588 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order15 | Number14,626,622 | Buy12,963 | Sell12,964 | Number16,688,684 | Order17 |
Order2 | Number2,000,000 | Buy12,962 | Sell12,965 | Number2,000,000 | Order2 |
Order2 | Number2,000,000 | Buy12,961 | Sell12,966 | Number2,000,000 | Order2 |
Order2 | Number2,000,000 | Buy12,960 | Sell12,967 | Number2,000,000 | Order2 |
Order2 | Number2,000,000 | Buy12,959 | Sell12,968 | Number2,000,000 | Order2 |
Yield and liquidity
3 Months | 6.49 % | ||
6 Months | 13.58 % | ||
9 Months | 21.15 % | ||
1 year old | 27.22 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:19:14 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Date : 2024-04-15 14:52:48 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Date : 2024-04-14 14:59:43 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Date : 2024-04-13 10:30:12 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Date : 2024-04-09 14:59:36 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Date : 2024-04-08 14:58:10 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Date : 2024-04-07 14:59:55 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Date : 2024-04-06 14:59:56 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Date : 2024-04-03 10:28:04 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Date : 2024-04-02 12:10:02 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Date : 2024-03-30 12:12:35 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Date : 2024-03-27 14:59:53 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Date : 2024-03-26 14:59:42 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Date : 2024-03-25 14:59:59 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Date : 2024-03-18 14:59:55 | Close : 12,963 | Change % : 0.00 | Volume : 948,155 | Times : 50 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |