سیناد
سیناد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,510
89.08
Close:
12,963
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 14:50:34 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,509
Low:24,509
High:24,510
|
Price:24,510
Change:11,547.00
Change %:89.08
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:34:46 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,482
Low:24,482
High:24,483
|
Price:24,483
Change:11,520.00
Change %:88.87
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:42:36 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,456
Low:24,456
High:24,457
|
Price:24,456
Change:11,493.00
Change %:88.66
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:01:43 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,425
Low:24,425
High:24,426
|
Price:24,426
Change:11,463.00
Change %:88.43
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:23:13 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,397
Low:24,396
High:24,397
|
Price:24,396
Change:11,433.00
Change %:88.20
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:34:41 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,371
Low:24,370
High:24,371
|
Price:24,370
Change:11,407.00
Change %:88.00
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:45:26 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,317
Low:24,317
High:24,318
|
Price:24,317
Change:11,354.00
Change %:87.59
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:00:21 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,287
Low:24,286
High:24,287
|
Price:24,287
Change:11,324.00
Change %:87.36
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 09:50:23 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,257
Low:24,257
High:24,257
|
Price:24,257
Change:11,294.00
Change %:87.13
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:10:49 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,230
Low:24,229
High:24,230
|
Price:24,230
Change:11,267.00
Change %:86.92
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:56:43 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,200
Low:24,200
High:24,203
|
Price:24,203
Change:11,240.00
Change %:86.71
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 13:43:29 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,176
Low:24,175
High:24,176
|
Price:24,175
Change:11,212.00
Change %:86.49
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 12:59:57 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:24,146
Low:24,145
High:24,146
|
Price:24,145
Change:11,182.00
Change %:86.26
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:44:27 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,771
Low:22,771
High:22,772
|
Price:22,771
Change:9,808.00
Change %:75.66
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 08:55:39 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,744
Low:22,744
High:22,744
|
Price:22,744
Change:9,781.00
Change %:75.45
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 13:39:45 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,712
Low:22,712
High:22,713
|
Price:22,713
Change:9,750.00
Change %:75.21
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:57:36 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,689
Low:22,689
High:22,689
|
Price:22,689
Change:9,726.00
Change %:75.03
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:38:23 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,663
Low:22,662
High:22,663
|
Price:22,663
Change:9,700.00
Change %:74.83
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:00:56 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,610
Low:22,610
High:22,610
|
Price:22,610
Change:9,647.00
Change %:74.42
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:06:06 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,580
Low:22,580
High:22,581
|
Price:22,581
Change:9,618.00
Change %:74.20
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:00:02 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,556
Low:22,555
High:22,556
|
Price:22,555
Change:9,592.00
Change %:74.00
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:05:00 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,531
Low:22,530
High:22,531
|
Price:22,530
Change:9,567.00
Change %:73.80
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:57:22 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,504
Low:22,504
High:22,505
|
Price:22,505
Change:9,542.00
Change %:73.61
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:48:03 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,459
Low:22,458
High:22,459
|
Price:22,459
Change:9,496.00
Change %:73.26
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:20 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,422
Low:22,422
High:22,423
|
Price:22,423
Change:9,460.00
Change %:72.98
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 11:33:40 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,398
Low:22,398
High:22,399
|
Price:22,399
Change:9,436.00
Change %:72.79
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:10:31 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,373
Low:22,372
High:22,373
|
Price:22,373
Change:9,410.00
Change %:72.59
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:28:58 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,326
Low:22,326
High:22,326
|
Price:22,326
Change:9,363.00
Change %:72.23
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:48:43 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,291
Low:22,291
High:22,291
|
Price:22,291
Change:9,328.00
Change %:71.96
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:56 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,267
Low:22,266
High:22,267
|
Price:22,267
Change:9,304.00
Change %:71.77
|
Price:12,963
Change:0.00
Change %:0.00
|