سیناد
سیناد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,665
43.99
Close:
12,963
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:46:44 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,666
Low:18,665
High:18,666
|
Price:18,665
Change:5,702.00
Change %:43.99
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 03:54:56 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,648
Low:18,647
High:18,648
|
Price:18,647
Change:5,684.00
Change %:43.85
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 03:54:34 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,629
Low:18,629
High:18,630
|
Price:18,629
Change:5,666.00
Change %:43.71
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:28:43 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,599
Low:18,598
High:18,599
|
Price:18,598
Change:5,635.00
Change %:43.47
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:27:03 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,445
Low:18,445
High:18,446
|
Price:18,446
Change:5,483.00
Change %:42.30
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:20:01 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,406
Low:18,406
High:18,407
|
Price:18,407
Change:5,444.00
Change %:42.00
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:28:33 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,366
Low:18,366
High:18,367
|
Price:18,366
Change:5,403.00
Change %:41.68
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:27:49 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,328
Low:18,328
High:18,329
|
Price:18,329
Change:5,366.00
Change %:41.40
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:54:03 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,328
Low:18,328
High:18,329
|
Price:18,329
Change:5,366.00
Change %:41.40
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:59:12 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,309
Low:18,309
High:18,310
|
Price:18,309
Change:5,346.00
Change %:41.24
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:58:49 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,289
Low:18,289
High:18,290
|
Price:18,290
Change:5,327.00
Change %:41.09
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:06:05 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,269
Low:18,269
High:18,270
|
Price:18,269
Change:5,306.00
Change %:40.93
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 00:48:34 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,240
Low:18,240
High:18,241
|
Price:18,241
Change:5,278.00
Change %:40.72
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:55:53 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,222
Low:18,222
High:18,222
|
Price:18,222
Change:5,259.00
Change %:40.57
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:51:00 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,204
Low:18,204
High:18,205
|
Price:18,204
Change:5,241.00
Change %:40.43
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:23:52 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,168
Low:18,168
High:18,169
|
Price:18,169
Change:5,206.00
Change %:40.16
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:26:04 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,143
Low:18,142
High:18,143
|
Price:18,143
Change:5,180.00
Change %:39.96
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:14 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,124
Low:18,124
High:18,124
|
Price:18,124
Change:5,161.00
Change %:39.81
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:58:43 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,106
Low:18,106
High:18,107
|
Price:18,107
Change:5,144.00
Change %:39.68
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:53:27 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,089
Low:18,089
High:18,090
|
Price:18,090
Change:5,127.00
Change %:39.55
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:41:34 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,071
Low:18,071
High:18,072
|
Price:18,071
Change:5,108.00
Change %:39.40
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:07:16 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,045
Low:18,045
High:18,046
|
Price:18,045
Change:5,082.00
Change %:39.20
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:34:31 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:18,010
Low:18,010
High:18,011
|
Price:18,011
Change:5,048.00
Change %:38.94
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 22:53:12 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:17,992
Low:17,992
High:17,992
|
Price:17,992
Change:5,029.00
Change %:38.80
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:58 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:17,974
Low:17,974
High:17,975
|
Price:17,974
Change:5,011.00
Change %:38.66
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:09 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:17,949
Low:17,949
High:17,950
|
Price:17,950
Change:4,987.00
Change %:38.47
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:02:56 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:17,913
Low:17,913
High:17,914
|
Price:17,914
Change:4,951.00
Change %:38.19
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:12:58 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:17,896
Low:17,896
High:17,897
|
Price:17,896
Change:4,933.00
Change %:38.05
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:03:33 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:17,879
Low:17,878
High:17,879
|
Price:17,878
Change:4,915.00
Change %:37.92
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:28:13 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:17,853
Low:17,853
High:17,854
|
Price:17,854
Change:4,891.00
Change %:37.73
|
Price:12,963
Change:0.00
Change %:0.00
|