سیناد

سیناد | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 13,634 5.18
Close: 12,963 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:19:14
Number:50
Volume:948,155
Value:12.29 billion
First:13,489
Low:13,489
High:13,490
Price:13,489
Change:526.00
Change %:4.06
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-04-15 14:52:48
Number:50
Volume:948,155
Value:12.29 billion
First:13,477
Low:13,477
High:13,478
Price:13,477
Change:514.00
Change %:3.97
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:43
Number:50
Volume:948,155
Value:12.29 billion
First:13,465
Low:13,465
High:13,466
Price:13,466
Change:503.00
Change %:3.88
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-04-13 10:30:12
Number:50
Volume:948,155
Value:12.29 billion
First:13,453
Low:13,453
High:13,454
Price:13,453
Change:490.00
Change %:3.78
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:36
Number:50
Volume:948,155
Value:12.29 billion
First:13,420
Low:13,419
High:13,440
Price:13,440
Change:477.00
Change %:3.68
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-04-08 14:58:10
Number:50
Volume:948,155
Value:12.29 billion
First:13,413
Low:13,413
High:13,414
Price:13,413
Change:450.00
Change %:3.47
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:55
Number:50
Volume:948,155
Value:12.29 billion
First:13,402
Low:13,401
High:13,402
Price:13,402
Change:439.00
Change %:3.39
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:56
Number:50
Volume:948,155
Value:12.29 billion
First:13,390
Low:13,389
High:13,390
Price:13,390
Change:427.00
Change %:3.29
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-04-03 10:28:04
Number:50
Volume:948,155
Value:12.29 billion
First:13,360
Low:13,360
High:13,365
Price:13,361
Change:398.00
Change %:3.07
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-04-02 12:10:02
Number:50
Volume:948,155
Value:12.29 billion
First:13,354
Low:13,354
High:13,355
Price:13,354
Change:391.00
Change %:3.02
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-30 12:12:35
Number:50
Volume:948,155
Value:12.29 billion
First:13,337
Low:13,336
High:13,337
Price:13,336
Change:373.00
Change %:2.88
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:53
Number:50
Volume:948,155
Value:12.29 billion
First:13,310
Low:13,310
High:13,312
Price:13,312
Change:349.00
Change %:2.69
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:42
Number:50
Volume:948,155
Value:12.29 billion
First:13,289
Low:13,288
High:13,289
Price:13,288
Change:325.00
Change %:2.51
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:59
Number:50
Volume:948,155
Value:12.29 billion
First:13,279
Low:13,278
High:13,279
Price:13,279
Change:316.00
Change %:2.44
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:55
Number:50
Volume:948,155
Value:12.29 billion
First:13,210
Low:13,210
High:13,235
Price:13,235
Change:272.00
Change %:2.10
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:52
Number:50
Volume:948,155
Value:12.29 billion
First:13,198
Low:13,198
High:13,199
Price:13,199
Change:236.00
Change %:1.82
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-16 15:00:00
Number:50
Volume:948,155
Value:12.29 billion
First:13,189
Low:13,188
High:13,189
Price:13,189
Change:226.00
Change %:1.74
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:18
Number:50
Volume:948,155
Value:12.29 billion
First:13,172
Low:13,171
High:13,172
Price:13,171
Change:208.00
Change %:1.61
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-12 12:02:53
Number:50
Volume:948,155
Value:12.29 billion
First:13,154
Low:13,154
High:13,155
Price:13,154
Change:191.00
Change %:1.47
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:33
Number:50
Volume:948,155
Value:12.29 billion
First:13,144
Low:13,144
High:13,145
Price:13,144
Change:181.00
Change %:1.40
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-10 17:18:32
Number:50
Volume:948,155
Value:12.29 billion
First:13,134
Low:13,134
High:13,135
Price:13,135
Change:172.00
Change %:1.33
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-06 14:55:23
Number:50
Volume:948,155
Value:12.29 billion
First:13,107
Low:13,107
High:13,108
Price:13,108
Change:145.00
Change %:1.12
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:19
Number:50
Volume:948,155
Value:12.29 billion
First:13,091
Low:13,090
High:13,091
Price:13,091
Change:128.00
Change %:0.99
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:16
Number:50
Volume:948,155
Value:12.29 billion
First:13,070
Low:13,070
High:13,081
Price:13,081
Change:118.00
Change %:0.91
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:46
Number:50
Volume:948,155
Value:12.29 billion
First:13,070
Low:13,070
High:13,071
Price:13,071
Change:108.00
Change %:0.83
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:06
Number:50
Volume:948,155
Value:12.29 billion
First:13,060
Low:13,060
High:13,061
Price:13,060
Change:97.00
Change %:0.75
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:58
Number:50
Volume:948,155
Value:12.29 billion
First:13,043
Low:13,043
High:13,044
Price:13,044
Change:81.00
Change %:0.63
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-02-27 11:57:37
Number:50
Volume:948,155
Value:12.29 billion
First:13,027
Low:13,026
High:13,027
Price:13,027
Change:64.00
Change %:0.49
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-02-26 14:57:42
Number:50
Volume:948,155
Value:12.29 billion
First:13,016
Low:13,015
High:13,016
Price:13,015
Change:52.00
Change %:0.40
Price:12,963
Change:0.00
Change %:0.00
Date : 2024-02-24 10:49:29
Number:50
Volume:948,155
Value:12.29 billion
First:12,997
Low:12,997
High:12,998
Price:12,998
Change:35.00
Change %:0.27
Price:12,963
Change:0.00
Change %:0.00