سیناد
سیناد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,122
62.94
Close:
12,963
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:52:53 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,122
Low:21,122
High:21,123
|
Price:21,122
Change:8,159.00
Change %:62.94
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:50:17 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,100
Low:21,100
High:21,101
|
Price:21,101
Change:8,138.00
Change %:62.78
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:37:18 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,073
Low:21,073
High:21,074
|
Price:21,074
Change:8,111.00
Change %:62.57
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:29:32 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,047
Low:21,047
High:21,048
|
Price:21,048
Change:8,085.00
Change %:62.37
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:41 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,002
Low:21,001
High:21,002
|
Price:21,002
Change:8,039.00
Change %:62.02
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:36:35 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,980
Low:20,979
High:20,980
|
Price:20,979
Change:8,016.00
Change %:61.84
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:56:23 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,953
Low:20,952
High:20,953
|
Price:20,952
Change:7,989.00
Change %:61.63
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:06:02 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,926
Low:20,926
High:20,927
|
Price:20,926
Change:7,963.00
Change %:61.43
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:41:44 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,904
Low:20,903
High:20,904
|
Price:20,904
Change:7,941.00
Change %:61.26
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:55:06 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,880
Low:20,880
High:20,881
|
Price:20,880
Change:7,917.00
Change %:61.07
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:39:07 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,858
Low:20,858
High:20,859
|
Price:20,859
Change:7,896.00
Change %:60.91
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:10 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,831
Low:20,831
High:20,832
|
Price:20,831
Change:7,868.00
Change %:60.70
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:33 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,807
Low:20,806
High:20,807
|
Price:20,807
Change:7,844.00
Change %:60.51
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:42:59 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,784
Low:20,783
High:20,784
|
Price:20,783
Change:7,820.00
Change %:60.33
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:09:36 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,760
Low:20,760
High:20,761
|
Price:20,760
Change:7,797.00
Change %:60.15
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:02:16 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,738
Low:20,738
High:20,738
|
Price:20,738
Change:7,775.00
Change %:59.98
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:20 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,713
Low:20,712
High:20,713
|
Price:20,712
Change:7,749.00
Change %:59.78
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:18:29 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,686
Low:20,685
High:20,686
|
Price:20,685
Change:7,722.00
Change %:59.57
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:01 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,641
Low:20,640
High:20,641
|
Price:20,640
Change:7,677.00
Change %:59.22
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:49:36 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,617
Low:20,617
High:20,618
|
Price:20,618
Change:7,655.00
Change %:59.05
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:48:25 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,596
Low:20,596
High:20,596
|
Price:20,596
Change:7,633.00
Change %:58.88
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:14:32 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,570
Low:20,570
High:20,570
|
Price:20,570
Change:7,607.00
Change %:58.68
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:45:34 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,524
Low:20,524
High:20,525
|
Price:20,524
Change:7,561.00
Change %:58.33
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:32:06 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,502
Low:20,502
High:20,502
|
Price:20,502
Change:7,539.00
Change %:58.16
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:50:49 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,478
Low:20,478
High:20,479
|
Price:20,478
Change:7,515.00
Change %:57.97
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:48:41 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,453
Low:20,453
High:20,454
|
Price:20,454
Change:7,491.00
Change %:57.79
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:44:05 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,431
Low:20,431
High:20,431
|
Price:20,431
Change:7,468.00
Change %:57.61
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:15 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,407
Low:20,407
High:20,408
|
Price:20,407
Change:7,444.00
Change %:57.43
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:59:56 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,383
Low:20,383
High:20,384
|
Price:20,383
Change:7,420.00
Change %:57.24
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 08:55:47 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:20,359
Low:20,359
High:20,359
|
Price:20,359
Change:7,396.00
Change %:57.06
|
Price:12,963
Change:0.00
Change %:0.00
|