سیناد
سیناد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,244
71.60
Close:
12,963
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 14:45:11 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:22,219
Low:22,218
High:22,219
|
Price:22,218
Change:9,255.00
Change %:71.40
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:34:46 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,824
Low:21,823
High:21,824
|
Price:21,823
Change:8,860.00
Change %:68.35
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:41:24 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,792
Low:21,792
High:21,792
|
Price:21,792
Change:8,829.00
Change %:68.11
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:48:46 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,767
Low:21,766
High:21,767
|
Price:21,766
Change:8,803.00
Change %:67.91
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:05:37 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,740
Low:21,740
High:21,741
|
Price:21,741
Change:8,778.00
Change %:67.72
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:42:12 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,711
Low:21,710
High:21,711
|
Price:21,710
Change:8,747.00
Change %:67.48
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:15:12 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,673
Low:21,673
High:21,674
|
Price:21,674
Change:8,711.00
Change %:67.20
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:33:10 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,622
Low:21,622
High:21,622
|
Price:21,622
Change:8,659.00
Change %:66.80
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:08 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,597
Low:21,597
High:21,598
|
Price:21,597
Change:8,634.00
Change %:66.61
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:50:14 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,571
Low:21,570
High:21,571
|
Price:21,571
Change:8,608.00
Change %:66.40
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:51:55 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,543
Low:21,543
High:21,544
|
Price:21,544
Change:8,581.00
Change %:66.20
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:50:06 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,519
Low:21,518
High:21,519
|
Price:21,519
Change:8,556.00
Change %:66.00
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:53:42 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,493
Low:21,493
High:21,494
|
Price:21,493
Change:8,530.00
Change %:65.80
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 13:53:08 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,468
Low:21,467
High:21,468
|
Price:21,467
Change:8,504.00
Change %:65.60
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:57:10 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,442
Low:21,441
High:21,442
|
Price:21,442
Change:8,479.00
Change %:65.41
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:34:23 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,412
Low:21,412
High:21,413
|
Price:21,412
Change:8,449.00
Change %:65.18
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:47:16 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,390
Low:21,389
High:21,390
|
Price:21,389
Change:8,426.00
Change %:65.00
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:33 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,368
Low:21,367
High:21,368
|
Price:21,367
Change:8,404.00
Change %:64.83
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:46:30 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,345
Low:21,344
High:21,345
|
Price:21,345
Change:8,382.00
Change %:64.66
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:56:44 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,319
Low:21,318
High:21,319
|
Price:21,319
Change:8,356.00
Change %:64.46
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:14:42 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,291
Low:21,290
High:21,291
|
Price:21,291
Change:8,328.00
Change %:64.24
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:28:27 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,267
Low:21,267
High:21,268
|
Price:21,267
Change:8,304.00
Change %:64.06
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 17:15:22 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,244
Low:21,244
High:21,245
|
Price:21,244
Change:8,281.00
Change %:63.88
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:49:49 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,222
Low:21,222
High:21,223
|
Price:21,223
Change:8,260.00
Change %:63.72
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 14:45:22 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,196
Low:21,196
High:21,197
|
Price:21,196
Change:8,233.00
Change %:63.51
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:27:59 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,168
Low:21,168
High:21,169
|
Price:21,169
Change:8,206.00
Change %:63.30
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:52:30 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,145
Low:21,145
High:21,146
|
Price:21,146
Change:8,183.00
Change %:63.13
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:52:53 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,122
Low:21,122
High:21,123
|
Price:21,122
Change:8,159.00
Change %:62.94
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:50:17 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,100
Low:21,100
High:21,101
|
Price:21,101
Change:8,138.00
Change %:62.78
|
Price:12,963
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:37:18 |
Number:50
Volume:948,155
Value:12.29 billion
|
First:21,073
Low:21,073
High:21,074
|
Price:21,074
Change:8,111.00
Change %:62.57
|
Price:12,963
Change:0.00
Change %:0.00
|