آوند
آوند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,736
4.03
Close:
14,165
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,736 | Close | 14,165 0.00 |
High | 14,737 | Low | 14,736 |
Volume | 21.771 Million | Times | 829 |
Price Range: | 12,738 - 15,568 | Value | 308.4 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
434 | Number of buyers | 2 |
16.531 Million | Purchase volume | 4.16 Million |
248 | Seller number | 2 |
7.275 Million | Sales volume | 13.417 Million |
9.256 Million | Change of ownership | 9.256 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order8 | Number197,222,201 | Buy14,165 | Sell14,166 | Number46,556,354 | Order1 |
Order5 | Number10,087,092 | Buy14,164 | Sell14,167 | Number5,000,000 | Order1 |
Order4 | Number10,004,400 | Buy14,163 | Sell14,168 | Number5,008,350 | Order5 |
Order2 | Number10,002,600 | Buy14,162 | Sell14,169 | Number5,136,117 | Order3 |
Order3 | Number10,010,149 | Buy14,161 | Sell14,300 | Number780 | Order3 |
Yield and liquidity
3 Months | 6.24 % | ||
6 Months | 12.72 % | ||
9 Months | 19.49 % | ||
1 year old | 26.11 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:36:59 | Close : 14,165 | Change % : 0.00 | Volume : 21.771 Million | Times : 829 |
Date : 2024-04-15 14:59:55 | Close : 14,165 | Change % : 0.00 | Volume : 21.771 Million | Times : 829 |
Date : 2024-04-14 14:59:47 | Close : 14,165 | Change % : 0.00 | Volume : 21.771 Million | Times : 829 |
Date : 2024-04-13 10:36:33 | Close : 14,165 | Change % : 0.00 | Volume : 21.771 Million | Times : 829 |
Date : 2024-04-09 14:59:43 | Close : 14,165 | Change % : 0.00 | Volume : 21.771 Million | Times : 829 |
Date : 2024-04-08 14:59:34 | Close : 14,165 | Change % : 0.00 | Volume : 21.771 Million | Times : 829 |
Date : 2024-04-07 14:59:56 | Close : 14,165 | Change % : 0.00 | Volume : 21.771 Million | Times : 829 |
Date : 2024-04-06 14:59:59 | Close : 14,165 | Change % : 0.00 | Volume : 21.771 Million | Times : 829 |
Date : 2024-04-03 10:29:40 | Close : 14,165 | Change % : 0.00 | Volume : 21.771 Million | Times : 829 |
Date : 2024-04-02 12:14:37 | Close : 14,165 | Change % : 0.00 | Volume : 21.771 Million | Times : 829 |
Date : 2024-03-30 12:15:39 | Close : 14,165 | Change % : 0.00 | Volume : 21.771 Million | Times : 829 |
Date : 2024-03-27 14:59:52 | Close : 14,165 | Change % : 0.00 | Volume : 21.771 Million | Times : 829 |
Date : 2024-03-26 14:59:45 | Close : 14,165 | Change % : 0.00 | Volume : 21.771 Million | Times : 829 |
Date : 2024-03-25 14:59:59 | Close : 14,165 | Change % : 0.00 | Volume : 21.771 Million | Times : 829 |
Date : 2024-03-18 14:59:59 | Close : 14,165 | Change % : 0.00 | Volume : 21.771 Million | Times : 829 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |