آوند
آوند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,471
65.70
Close:
14,165
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:50 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,472
Low:23,471
High:23,472
|
Price:23,471
Change:9,306.00
Change %:65.70
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:55 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,448
Low:23,448
High:23,449
|
Price:23,449
Change:9,284.00
Change %:65.54
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:51 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,414
Low:23,414
High:23,415
|
Price:23,414
Change:9,249.00
Change %:65.30
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:57 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,379
Low:23,379
High:23,380
|
Price:23,380
Change:9,215.00
Change %:65.06
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:54 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,357
Low:23,356
High:23,357
|
Price:23,357
Change:9,192.00
Change %:64.89
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:57 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,310
Low:23,310
High:23,311
|
Price:23,311
Change:9,146.00
Change %:64.57
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:10 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,276
Low:23,276
High:23,277
|
Price:23,276
Change:9,111.00
Change %:64.32
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 15:01:26 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,242
Low:23,242
High:23,243
|
Price:23,243
Change:9,078.00
Change %:64.09
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:22 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,219
Low:23,219
High:23,220
|
Price:23,219
Change:9,054.00
Change %:63.92
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:38 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,196
Low:23,196
High:23,197
|
Price:23,196
Change:9,031.00
Change %:63.76
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,173
Low:23,173
High:23,174
|
Price:23,173
Change:9,008.00
Change %:63.59
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,140
Low:23,140
High:23,141
|
Price:23,140
Change:8,975.00
Change %:63.36
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:53 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,106
Low:23,106
High:23,107
|
Price:23,106
Change:8,941.00
Change %:63.12
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:11:26 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,084
Low:23,083
High:23,084
|
Price:23,083
Change:8,918.00
Change %:62.96
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 15:44:44 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,061
Low:23,061
High:23,062
|
Price:23,062
Change:8,897.00
Change %:62.81
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:15 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,039
Low:23,039
High:23,040
|
Price:23,039
Change:8,874.00
Change %:62.65
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:22 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,005
Low:23,005
High:23,006
|
Price:23,005
Change:8,840.00
Change %:62.41
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:55 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,972
Low:22,972
High:22,973
|
Price:22,973
Change:8,808.00
Change %:62.18
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 09:00:15 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,949
Low:22,949
High:22,950
|
Price:22,949
Change:8,784.00
Change %:62.01
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:27 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,927
Low:22,927
High:22,928
|
Price:22,927
Change:8,762.00
Change %:61.86
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:14:01 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,905
Low:22,905
High:22,906
|
Price:22,906
Change:8,741.00
Change %:61.71
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:59:54 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,872
Low:22,872
High:22,873
|
Price:22,872
Change:8,707.00
Change %:61.47
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:24 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,838
Low:22,838
High:22,839
|
Price:22,838
Change:8,673.00
Change %:61.23
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:24 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,816
Low:22,816
High:22,817
|
Price:22,817
Change:8,652.00
Change %:61.08
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,795
Low:22,794
High:22,795
|
Price:22,794
Change:8,629.00
Change %:60.92
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:24 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,772
Low:22,772
High:22,773
|
Price:22,773
Change:8,608.00
Change %:60.77
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:18:03 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,739
Low:22,739
High:22,740
|
Price:22,739
Change:8,574.00
Change %:60.53
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:51:54 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,707
Low:22,706
High:22,707
|
Price:22,706
Change:8,541.00
Change %:60.30
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:19 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,684
Low:22,684
High:22,685
|
Price:22,684
Change:8,519.00
Change %:60.14
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 15:25:16 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,662
Low:22,662
High:22,663
|
Price:22,663
Change:8,498.00
Change %:59.99
|
Price:14,165
Change:0.00
Change %:0.00
|