آوند
آوند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
28,700
102.61
Close:
14,165
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-20 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,671
Low:28,670
High:28,671
|
Price:28,671
Change:14,506.00
Change %:102.41
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:59:35 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,641
Low:28,641
High:28,642
|
Price:28,641
Change:14,476.00
Change %:102.20
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,611
Low:28,611
High:28,612
|
Price:28,611
Change:14,446.00
Change %:101.98
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 15:06:45 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,568
Low:28,568
High:28,569
|
Price:28,568
Change:14,403.00
Change %:101.68
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 15:04:31 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,524
Low:28,524
High:28,525
|
Price:28,524
Change:14,359.00
Change %:101.37
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:59:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,495
Low:28,495
High:28,496
|
Price:28,496
Change:14,331.00
Change %:101.17
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 15:39:53 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,466
Low:28,466
High:28,467
|
Price:28,467
Change:14,302.00
Change %:100.97
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:53 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,437
Low:28,437
High:28,438
|
Price:28,437
Change:14,272.00
Change %:100.76
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 15:18:18 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,394
Low:28,394
High:28,395
|
Price:28,394
Change:14,229.00
Change %:100.45
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 16:06:06 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,351
Low:28,351
High:28,352
|
Price:28,351
Change:14,186.00
Change %:100.15
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,264
Low:28,264
High:28,290
|
Price:28,290
Change:14,125.00
Change %:99.72
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:59:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,178
Low:28,178
High:28,179
|
Price:28,179
Change:14,014.00
Change %:98.93
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:56 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,150
Low:28,149
High:28,150
|
Price:28,149
Change:13,984.00
Change %:98.72
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 15:11:31 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,121
Low:28,121
High:28,122
|
Price:28,122
Change:13,957.00
Change %:98.53
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:59:57 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,092
Low:28,092
High:28,093
|
Price:28,093
Change:13,928.00
Change %:98.33
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 15:14:43 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:28,035
Low:28,035
High:28,036
|
Price:28,036
Change:13,871.00
Change %:97.92
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 16:03:52 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,979
Low:27,978
High:27,979
|
Price:27,979
Change:13,814.00
Change %:97.52
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 15:35:35 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,950
Low:27,950
High:27,951
|
Price:27,951
Change:13,786.00
Change %:97.32
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 15:54:16 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,921
Low:27,921
High:27,922
|
Price:27,921
Change:13,756.00
Change %:97.11
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:59:54 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,879
Low:27,879
High:27,880
|
Price:27,879
Change:13,714.00
Change %:96.82
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:59:57 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,836
Low:27,836
High:27,837
|
Price:27,837
Change:13,672.00
Change %:96.52
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:59:53 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,808
Low:27,808
High:27,809
|
Price:27,809
Change:13,644.00
Change %:96.32
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:59:41 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,780
Low:27,780
High:27,781
|
Price:27,780
Change:13,615.00
Change %:96.12
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 18:13:33 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,751
Low:27,751
High:27,752
|
Price:27,752
Change:13,587.00
Change %:95.92
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:59:51 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,709
Low:27,709
High:27,710
|
Price:27,710
Change:13,545.00
Change %:95.62
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:59:48 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,667
Low:27,667
High:27,668
|
Price:27,668
Change:13,503.00
Change %:95.33
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 15:06:54 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,611
Low:27,611
High:27,612
|
Price:27,612
Change:13,447.00
Change %:94.93
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:59:42 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,582
Low:27,582
High:27,583
|
Price:27,583
Change:13,418.00
Change %:94.73
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:59:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,540
Low:27,540
High:27,541
|
Price:27,540
Change:13,375.00
Change %:94.42
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 15:08:00 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,498
Low:27,498
High:27,500
|
Price:27,499
Change:13,334.00
Change %:94.13
|
Price:14,165
Change:0.00
Change %:0.00
|