آوند
آوند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
27,540
94.42
Close:
14,165
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 15:08:00 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,498
Low:27,498
High:27,500
|
Price:27,499
Change:13,334.00
Change %:94.13
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 15:00:27 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,470
Low:27,470
High:27,471
|
Price:27,471
Change:13,306.00
Change %:93.94
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,443
Low:27,443
High:27,444
|
Price:27,444
Change:13,279.00
Change %:93.75
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:59:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,412
Low:27,412
High:27,413
|
Price:27,413
Change:13,248.00
Change %:93.53
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,357
Low:27,357
High:27,384
|
Price:27,380
Change:13,215.00
Change %:93.29
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 15:54:38 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,302
Low:27,302
High:27,303
|
Price:27,303
Change:13,138.00
Change %:92.75
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 15:07:22 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,273
Low:27,273
High:27,274
|
Price:27,273
Change:13,108.00
Change %:92.54
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 16:16:12 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,241
Low:27,241
High:27,245
|
Price:27,242
Change:13,077.00
Change %:92.32
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:54 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,204
Low:27,204
High:27,220
|
Price:27,209
Change:13,044.00
Change %:92.09
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:54 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,163
Low:27,163
High:27,164
|
Price:27,163
Change:12,998.00
Change %:91.76
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:57 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,134
Low:27,134
High:27,135
|
Price:27,134
Change:12,969.00
Change %:91.56
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:59:55 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,119
Low:27,103
High:27,130
|
Price:27,104
Change:12,939.00
Change %:91.35
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:57 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,087
Low:27,087
High:27,115
|
Price:27,107
Change:12,942.00
Change %:91.37
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:09:24 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,057
Low:27,043
High:27,058
|
Price:27,058
Change:12,893.00
Change %:91.02
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:27,000
Low:27,000
High:27,059
|
Price:27,040
Change:12,875.00
Change %:90.89
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:59:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:26,959
Low:26,959
High:27,020
|
Price:27,019
Change:12,854.00
Change %:90.75
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:59:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:26,930
Low:26,930
High:26,948
|
Price:26,948
Change:12,783.00
Change %:90.24
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 15:03:08 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:26,893
Low:26,893
High:26,894
|
Price:26,894
Change:12,729.00
Change %:89.86
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:00:12 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,337
Low:25,337
High:25,338
|
Price:25,337
Change:11,172.00
Change %:78.87
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:24 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,300
Low:25,299
High:25,300
|
Price:25,299
Change:11,134.00
Change %:78.60
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:21 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,260
Low:25,260
High:25,261
|
Price:25,261
Change:11,096.00
Change %:78.33
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:21 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,235
Low:25,235
High:25,236
|
Price:25,235
Change:11,070.00
Change %:78.15
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:05 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,211
Low:25,210
High:25,211
|
Price:25,210
Change:11,045.00
Change %:77.97
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:19 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,184
Low:25,184
High:25,185
|
Price:25,185
Change:11,020.00
Change %:77.80
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:10 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,145
Low:25,145
High:25,146
|
Price:25,146
Change:10,981.00
Change %:77.52
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:16 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,108
Low:25,108
High:25,109
|
Price:25,109
Change:10,944.00
Change %:77.26
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:07:06 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,082
Low:25,082
High:25,083
|
Price:25,083
Change:10,918.00
Change %:77.08
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:17 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,059
Low:25,058
High:25,059
|
Price:25,058
Change:10,893.00
Change %:76.90
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:25,033
Low:25,033
High:25,034
|
Price:25,033
Change:10,868.00
Change %:76.72
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,989
Low:24,989
High:24,990
|
Price:24,990
Change:10,825.00
Change %:76.42
|
Price:14,165
Change:0.00
Change %:0.00
|