آوند
آوند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,054
41.57
Close:
14,165
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:25 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,053
Low:20,053
High:20,054
|
Price:20,053
Change:5,888.00
Change %:41.57
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:17 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,022
Low:20,022
High:20,023
|
Price:20,023
Change:5,858.00
Change %:41.36
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:20 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,003
Low:20,003
High:20,004
|
Price:20,004
Change:5,839.00
Change %:41.22
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:23 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,984
Low:19,984
High:19,985
|
Price:19,984
Change:5,819.00
Change %:41.08
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:27 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,966
Low:19,966
High:19,967
|
Price:19,966
Change:5,801.00
Change %:40.95
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:21 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,939
Low:19,939
High:19,940
|
Price:19,940
Change:5,775.00
Change %:40.77
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:22 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,909
Low:19,909
High:19,910
|
Price:19,910
Change:5,745.00
Change %:40.56
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:26 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,890
Low:19,890
High:19,891
|
Price:19,890
Change:5,725.00
Change %:40.42
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:16 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,871
Low:19,871
High:19,872
|
Price:19,871
Change:5,706.00
Change %:40.28
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:27 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,852
Low:19,852
High:19,853
|
Price:19,852
Change:5,687.00
Change %:40.15
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:26 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,827
Low:19,826
High:19,827
|
Price:19,826
Change:5,661.00
Change %:39.97
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:22 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,812
Low:19,802
High:19,812
|
Price:19,802
Change:5,637.00
Change %:39.80
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,869
Low:19,778
High:19,870
|
Price:19,791
Change:5,626.00
Change %:39.72
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:31 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,800
Low:19,800
High:19,852
|
Price:19,850
Change:5,685.00
Change %:40.13
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,790
Low:19,765
High:19,850
|
Price:19,838
Change:5,673.00
Change %:40.05
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,714
Low:19,714
High:19,788
|
Price:19,759
Change:5,594.00
Change %:39.49
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:55 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,684
Low:19,684
High:19,707
|
Price:19,703
Change:5,538.00
Change %:39.10
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,666
Low:19,665
High:19,666
|
Price:19,666
Change:5,501.00
Change %:38.84
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:23 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,647
Low:19,647
High:19,648
|
Price:19,648
Change:5,483.00
Change %:38.71
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:37:17 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,628
Low:19,628
High:19,629
|
Price:19,629
Change:5,464.00
Change %:38.57
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:07 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,602
Low:19,602
High:19,603
|
Price:19,602
Change:5,437.00
Change %:38.38
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,573
Low:19,572
High:19,578
|
Price:19,578
Change:5,413.00
Change %:38.21
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:44:40 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,554
Low:19,554
High:19,555
|
Price:19,555
Change:5,390.00
Change %:38.05
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:55 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,535
Low:19,535
High:19,536
|
Price:19,535
Change:5,370.00
Change %:37.91
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:57 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,517
Low:19,517
High:19,518
|
Price:19,517
Change:5,352.00
Change %:37.78
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:31:44 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,491
Low:19,491
High:19,492
|
Price:19,492
Change:5,327.00
Change %:37.61
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,462
Low:19,462
High:19,463
|
Price:19,463
Change:5,298.00
Change %:37.40
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 05:08:45 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,443
Low:19,443
High:19,444
|
Price:19,444
Change:5,279.00
Change %:37.27
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:42:27 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,425
Low:19,425
High:19,426
|
Price:19,425
Change:5,260.00
Change %:37.13
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:21 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,406
Low:19,406
High:19,407
|
Price:19,406
Change:5,241.00
Change %:37.00
|
Price:14,165
Change:0.00
Change %:0.00
|