آوند
آوند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,530
59.05
Close:
14,165
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:23 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,508
Low:22,508
High:22,509
|
Price:22,508
Change:8,343.00
Change %:58.90
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:00:21 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,475
Low:22,475
High:22,476
|
Price:22,475
Change:8,310.00
Change %:58.67
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:12 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,444
Low:22,443
High:22,444
|
Price:22,443
Change:8,278.00
Change %:58.44
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:55 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,421
Low:22,421
High:22,422
|
Price:22,421
Change:8,256.00
Change %:58.29
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:00:06 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,399
Low:22,399
High:22,400
|
Price:22,399
Change:8,234.00
Change %:58.13
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 15:23:21 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,379
Low:22,378
High:22,379
|
Price:22,379
Change:8,214.00
Change %:57.99
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:26 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,345
Low:22,345
High:22,346
|
Price:22,346
Change:8,181.00
Change %:57.76
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:10 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,312
Low:22,312
High:22,313
|
Price:22,313
Change:8,148.00
Change %:57.52
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:24 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,291
Low:22,291
High:22,292
|
Price:22,291
Change:8,126.00
Change %:57.37
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:23 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,269
Low:22,269
High:22,270
|
Price:22,270
Change:8,105.00
Change %:57.22
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:27 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,249
Low:22,248
High:22,249
|
Price:22,248
Change:8,083.00
Change %:57.06
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:14:00 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,216
Low:22,216
High:22,217
|
Price:22,216
Change:8,051.00
Change %:56.84
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:52 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,183
Low:22,183
High:22,184
|
Price:22,184
Change:8,019.00
Change %:56.61
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:00:14 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,162
Low:22,162
High:22,163
|
Price:22,162
Change:7,997.00
Change %:56.46
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 09:00:17 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,141
Low:22,141
High:22,142
|
Price:22,141
Change:7,976.00
Change %:56.31
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:58:17 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,120
Low:22,120
High:22,121
|
Price:22,121
Change:7,956.00
Change %:56.17
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:24 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,088
Low:22,088
High:22,089
|
Price:22,088
Change:7,923.00
Change %:55.93
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:03 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,056
Low:22,056
High:22,057
|
Price:22,056
Change:7,891.00
Change %:55.71
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 15:13:39 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,035
Low:22,035
High:22,036
|
Price:22,036
Change:7,871.00
Change %:55.57
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:18 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:22,014
Low:22,014
High:22,015
|
Price:22,014
Change:7,849.00
Change %:55.41
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:22 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,994
Low:21,993
High:21,994
|
Price:21,993
Change:7,828.00
Change %:55.26
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 15:22:06 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,957
Low:21,957
High:21,958
|
Price:21,958
Change:7,793.00
Change %:55.02
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:57 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,909
Low:21,909
High:21,910
|
Price:21,910
Change:7,745.00
Change %:54.68
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:45 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,888
Low:21,888
High:21,889
|
Price:21,888
Change:7,723.00
Change %:54.52
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,868
Low:21,867
High:21,868
|
Price:21,867
Change:7,702.00
Change %:54.37
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:56 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,835
Low:21,835
High:21,836
|
Price:21,836
Change:7,671.00
Change %:54.16
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 15:02:34 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,804
Low:21,804
High:21,805
|
Price:21,805
Change:7,640.00
Change %:53.94
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:26 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,774
Low:21,773
High:21,774
|
Price:21,773
Change:7,608.00
Change %:53.71
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:22 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,741
Low:21,741
High:21,742
|
Price:21,742
Change:7,577.00
Change %:53.49
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:52 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,710
Low:21,710
High:21,711
|
Price:21,710
Change:7,545.00
Change %:53.27
|
Price:14,165
Change:0.00
Change %:0.00
|