آوند
آوند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,262
71.28
Close:
14,165
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:55 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,261
Low:24,261
High:24,262
|
Price:24,262
Change:10,097.00
Change %:71.28
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:23 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,225
Low:24,225
High:24,226
|
Price:24,225
Change:10,060.00
Change %:71.02
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:44 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,201
Low:24,201
High:24,202
|
Price:24,202
Change:10,037.00
Change %:70.86
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:48 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,177
Low:24,177
High:24,179
|
Price:24,177
Change:10,012.00
Change %:70.68
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:25 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,135
Low:24,135
High:24,159
|
Price:24,158
Change:9,993.00
Change %:70.55
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:32 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,083
Low:24,081
High:24,105
|
Price:24,100
Change:9,935.00
Change %:70.14
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:15 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,057
Low:24,057
High:24,059
|
Price:24,058
Change:9,893.00
Change %:69.84
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:25 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,033
Low:24,033
High:24,035
|
Price:24,034
Change:9,869.00
Change %:69.67
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:20 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:24,009
Low:24,009
High:24,011
|
Price:24,010
Change:9,845.00
Change %:69.50
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:32:47 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,973
Low:23,973
High:23,991
|
Price:23,990
Change:9,825.00
Change %:69.36
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:08:36 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,938
Low:23,937
High:23,938
|
Price:23,938
Change:9,773.00
Change %:68.99
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:09:48 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,913
Low:23,913
High:23,914
|
Price:23,914
Change:9,749.00
Change %:68.83
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:56 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,890
Low:23,890
High:23,891
|
Price:23,891
Change:9,726.00
Change %:68.66
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 15:11:19 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,866
Low:23,866
High:23,867
|
Price:23,866
Change:9,701.00
Change %:68.49
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 16:44:35 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,831
Low:23,831
High:23,832
|
Price:23,832
Change:9,667.00
Change %:68.25
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 15:20:01 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,796
Low:23,796
High:23,797
|
Price:23,797
Change:9,632.00
Change %:68.00
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 15:08:50 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,773
Low:23,773
High:23,774
|
Price:23,774
Change:9,609.00
Change %:67.84
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:23 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,749
Low:23,749
High:23,750
|
Price:23,749
Change:9,584.00
Change %:67.66
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,726
Low:23,726
High:23,727
|
Price:23,727
Change:9,562.00
Change %:67.50
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:51:45 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,691
Low:23,691
High:23,692
|
Price:23,691
Change:9,526.00
Change %:67.25
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:23 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,657
Low:23,656
High:23,657
|
Price:23,656
Change:9,491.00
Change %:67.00
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:50 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,634
Low:23,633
High:23,634
|
Price:23,634
Change:9,469.00
Change %:66.85
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 15:56:35 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,610
Low:23,610
High:23,611
|
Price:23,611
Change:9,446.00
Change %:66.69
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 15:11:47 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,587
Low:23,587
High:23,588
|
Price:23,588
Change:9,423.00
Change %:66.52
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:15 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,552
Low:23,552
High:23,553
|
Price:23,552
Change:9,387.00
Change %:66.27
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 15:01:21 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,517
Low:23,517
High:23,518
|
Price:23,517
Change:9,352.00
Change %:66.02
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:01:47 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,494
Low:23,494
High:23,495
|
Price:23,494
Change:9,329.00
Change %:65.86
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:50 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,472
Low:23,471
High:23,472
|
Price:23,471
Change:9,306.00
Change %:65.70
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:55 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,448
Low:23,448
High:23,449
|
Price:23,449
Change:9,284.00
Change %:65.54
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:51 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:23,414
Low:23,414
High:23,415
|
Price:23,414
Change:9,249.00
Change %:65.30
|
Price:14,165
Change:0.00
Change %:0.00
|