آوند

آوند | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 14,936 5.44
Close: 14,165 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 14:59:40
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,936
Low:14,935
High:14,936
Price:14,936
Change:771.00
Change %:5.44
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:56
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,923
Low:14,923
High:14,924
Price:14,924
Change:759.00
Change %:5.36
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-04-16 10:36:59
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,736
Low:14,736
High:14,737
Price:14,736
Change:571.00
Change %:4.03
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:55
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,724
Low:14,724
High:14,725
Price:14,724
Change:559.00
Change %:3.95
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:47
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,712
Low:14,712
High:14,713
Price:14,713
Change:548.00
Change %:3.87
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:33
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,699
Low:14,699
High:14,700
Price:14,699
Change:534.00
Change %:3.77
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:43
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,675
Low:14,675
High:14,679
Price:14,679
Change:514.00
Change %:3.63
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:34
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,650
Low:14,650
High:14,651
Price:14,651
Change:486.00
Change %:3.43
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:56
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,638
Low:14,638
High:14,639
Price:14,639
Change:474.00
Change %:3.35
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:59
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,626
Low:14,626
High:14,627
Price:14,627
Change:462.00
Change %:3.26
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:40
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,614
Low:14,614
High:14,615
Price:14,615
Change:450.00
Change %:3.18
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:37
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,590
Low:14,590
High:14,591
Price:14,590
Change:425.00
Change %:3.00
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:39
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,577
Low:14,577
High:14,578
Price:14,578
Change:413.00
Change %:2.92
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:52
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,541
Low:14,541
High:14,542
Price:14,542
Change:377.00
Change %:2.66
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:45
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,517
Low:14,517
High:14,518
Price:14,518
Change:353.00
Change %:2.49
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:59
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,505
Low:14,505
High:14,506
Price:14,506
Change:341.00
Change %:2.41
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:59
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,469
Low:14,445
High:14,470
Price:14,469
Change:304.00
Change %:2.15
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:58
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,422
Low:14,422
High:14,423
Price:14,423
Change:258.00
Change %:1.82
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:55
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,411
Low:14,410
High:14,411
Price:14,411
Change:246.00
Change %:1.74
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-13 15:28:32
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,398
Low:14,398
High:14,399
Price:14,399
Change:234.00
Change %:1.65
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:27
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,374
Low:14,374
High:14,375
Price:14,375
Change:210.00
Change %:1.48
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:46
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,362
Low:14,362
High:14,363
Price:14,363
Change:198.00
Change %:1.40
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:28
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,350
Low:14,350
High:14,351
Price:14,351
Change:186.00
Change %:1.31
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:56
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,327
Low:14,327
High:14,328
Price:14,328
Change:163.00
Change %:1.15
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:36
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,304
Low:14,304
High:14,305
Price:14,304
Change:139.00
Change %:0.98
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:59
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,292
Low:14,292
High:14,293
Price:14,293
Change:128.00
Change %:0.90
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:39
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,280
Low:14,280
High:14,281
Price:14,281
Change:116.00
Change %:0.82
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:58
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,269
Low:14,269
High:14,270
Price:14,270
Change:105.00
Change %:0.74
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:55
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,257
Low:14,257
High:14,258
Price:14,258
Change:93.00
Change %:0.66
Price:14,165
Change:0.00
Change %:0.00
Date : 2024-02-27 11:59:36
Number:829
Volume:21.771 Million
Value:308.4 billion
First:14,234
Low:14,234
High:14,235
Price:14,234
Change:69.00
Change %:0.49
Price:14,165
Change:0.00
Change %:0.00