آوند
آوند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,627
52.68
Close:
14,165
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 09:00:20 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,627
Low:21,627
High:21,628
|
Price:21,628
Change:7,463.00
Change %:52.69
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:23 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,586
Low:21,586
High:21,587
|
Price:21,586
Change:7,421.00
Change %:52.39
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 15:03:51 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,555
Low:21,555
High:21,556
|
Price:21,556
Change:7,391.00
Change %:52.18
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:41 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,534
Low:21,534
High:21,535
|
Price:21,534
Change:7,369.00
Change %:52.02
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,514
Low:21,513
High:21,514
|
Price:21,514
Change:7,349.00
Change %:51.88
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 15:35:18 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,494
Low:21,493
High:21,494
|
Price:21,494
Change:7,329.00
Change %:51.74
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:57 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,462
Low:21,462
High:21,463
|
Price:21,462
Change:7,297.00
Change %:51.51
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 15:13:11 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,431
Low:21,431
High:21,432
|
Price:21,432
Change:7,267.00
Change %:51.30
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,411
Low:21,410
High:21,411
|
Price:21,411
Change:7,246.00
Change %:51.15
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:15 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,370
Low:21,369
High:21,370
|
Price:21,369
Change:7,204.00
Change %:50.86
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:50 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,340
Low:21,339
High:21,340
|
Price:21,340
Change:7,175.00
Change %:50.65
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,308
Low:21,308
High:21,309
|
Price:21,309
Change:7,144.00
Change %:50.43
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:55 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,289
Low:21,288
High:21,289
|
Price:21,289
Change:7,124.00
Change %:50.29
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:52:24 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,268
Low:21,267
High:21,268
|
Price:21,267
Change:7,102.00
Change %:50.14
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:56 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,247
Low:21,246
High:21,250
|
Price:21,247
Change:7,082.00
Change %:50.00
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:21:52 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,216
Low:21,216
High:21,237
|
Price:21,235
Change:7,070.00
Change %:49.91
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:52 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,186
Low:21,186
High:21,187
|
Price:21,187
Change:7,022.00
Change %:49.57
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:14:25 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,166
Low:21,166
High:21,167
|
Price:21,166
Change:7,001.00
Change %:49.43
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 15:14:13 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,145
Low:21,145
High:21,146
|
Price:21,146
Change:6,981.00
Change %:49.28
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,125
Low:21,125
High:21,126
|
Price:21,126
Change:6,961.00
Change %:49.14
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,095
Low:21,095
High:21,096
|
Price:21,096
Change:6,931.00
Change %:48.93
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 15:36:34 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:21,040
Low:21,040
High:21,041
|
Price:21,041
Change:6,876.00
Change %:48.54
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 15:38:28 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,994
Low:20,993
High:20,994
|
Price:20,994
Change:6,829.00
Change %:48.21
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:20 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,947
Low:20,947
High:20,948
|
Price:20,947
Change:6,782.00
Change %:47.88
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:04 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,901
Low:20,901
High:20,902
|
Price:20,901
Change:6,736.00
Change %:47.55
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,872
Low:20,872
High:20,873
|
Price:20,872
Change:6,707.00
Change %:47.35
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,843
Low:20,843
High:20,844
|
Price:20,844
Change:6,679.00
Change %:47.15
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:58 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,821
Low:20,821
High:20,822
|
Price:20,822
Change:6,657.00
Change %:47.00
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:55 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,800
Low:20,799
High:20,800
|
Price:20,800
Change:6,635.00
Change %:46.84
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,777
Low:20,777
High:20,778
|
Price:20,778
Change:6,613.00
Change %:46.69
|
Price:14,165
Change:0.00
Change %:0.00
|