آوند
آوند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,609
45.49
Close:
14,165
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:49 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,609
Low:20,608
High:20,609
|
Price:20,609
Change:6,444.00
Change %:45.49
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:54:14 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,586
Low:20,586
High:20,587
|
Price:20,587
Change:6,422.00
Change %:45.34
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,565
Low:20,564
High:20,565
|
Price:20,565
Change:6,400.00
Change %:45.18
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,522
Low:20,522
High:20,525
|
Price:20,525
Change:6,360.00
Change %:44.90
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:53 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,417
Low:20,417
High:20,418
|
Price:20,417
Change:6,252.00
Change %:44.14
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:18 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,368
Low:20,367
High:20,368
|
Price:20,367
Change:6,202.00
Change %:43.78
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 05:02:09 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,347
Low:20,347
High:20,348
|
Price:20,347
Change:6,182.00
Change %:43.64
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:57 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,309
Low:20,309
High:20,310
|
Price:20,310
Change:6,145.00
Change %:43.38
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:24 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,281
Low:20,281
High:20,282
|
Price:20,281
Change:6,116.00
Change %:43.18
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:07 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,232
Low:20,232
High:20,233
|
Price:20,232
Change:6,067.00
Change %:42.83
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:25 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,214
Low:20,213
High:20,214
|
Price:20,214
Change:6,049.00
Change %:42.70
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:31 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,192
Low:20,192
High:20,193
|
Price:20,192
Change:6,027.00
Change %:42.55
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:23 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,155
Low:20,155
High:20,156
|
Price:20,156
Change:5,991.00
Change %:42.29
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:24 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,135
Low:20,135
High:20,136
|
Price:20,136
Change:5,971.00
Change %:42.15
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:20 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,117
Low:20,117
High:20,118
|
Price:20,118
Change:5,953.00
Change %:42.03
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:20 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,098
Low:20,098
High:20,099
|
Price:20,099
Change:5,934.00
Change %:41.89
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:15 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,080
Low:20,079
High:20,080
|
Price:20,079
Change:5,914.00
Change %:41.75
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:25 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,053
Low:20,053
High:20,054
|
Price:20,053
Change:5,888.00
Change %:41.57
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:17 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,022
Low:20,022
High:20,023
|
Price:20,023
Change:5,858.00
Change %:41.36
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:20 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:20,003
Low:20,003
High:20,004
|
Price:20,004
Change:5,839.00
Change %:41.22
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:23 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,984
Low:19,984
High:19,985
|
Price:19,984
Change:5,819.00
Change %:41.08
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:27 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,966
Low:19,966
High:19,967
|
Price:19,966
Change:5,801.00
Change %:40.95
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:21 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,939
Low:19,939
High:19,940
|
Price:19,940
Change:5,775.00
Change %:40.77
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:22 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,909
Low:19,909
High:19,910
|
Price:19,910
Change:5,745.00
Change %:40.56
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:26 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,890
Low:19,890
High:19,891
|
Price:19,890
Change:5,725.00
Change %:40.42
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:16 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,871
Low:19,871
High:19,872
|
Price:19,871
Change:5,706.00
Change %:40.28
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:27 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,852
Low:19,852
High:19,853
|
Price:19,852
Change:5,687.00
Change %:40.15
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:26 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,827
Low:19,826
High:19,827
|
Price:19,826
Change:5,661.00
Change %:39.97
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:22 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,812
Low:19,802
High:19,812
|
Price:19,802
Change:5,637.00
Change %:39.80
|
Price:14,165
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:59 |
Number:829
Volume:21.771 Million
Value:308.4 billion
|
First:19,869
Low:19,778
High:19,870
|
Price:19,791
Change:5,626.00
Change %:39.72
|
Price:14,165
Change:0.00
Change %:0.00
|