بازده
بازده |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
13,717
3.51
Close:
13,252
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,715 | Close | 13,252 0.00 |
High | 13,717 | Low | 13,715 |
Volume | 204,894 | Times | 12 |
Price Range: | 11,927 - 14,577 | Value | 2.72 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
6 | Number of buyers | 1 |
169,235 | Purchase volume | 35,659 |
4 | Seller number | 1 |
36,159 | Sales volume | 168,735 |
133,076 | Change of ownership | 133,076 |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number2,151,000 | Buy13,259 | Sell13,260 | Number52,027 | Order1 |
Order2 | Number2,000,000 | Buy13,258 | Sell13,261 | Number140,000 | Order1 |
Order2 | Number2,000,000 | Buy13,257 | Sell13,262 | Number80,000 | Order2 |
Order2 | Number2,000,000 | Buy13,256 | Sell13,263 | Number80,000 | Order2 |
Order2 | Number2,000,000 | Buy13,255 | Sell0 | Number0 | Order0 |
Yield and liquidity
3 Months | 5.69 % | ||
6 Months | 11.93 % | ||
9 Months | 18.61 % | ||
1 year old | 25.43 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 13:56:08 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Date : 2024-04-14 14:50:48 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Date : 2024-04-13 10:04:50 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Date : 2024-04-09 14:59:04 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Date : 2024-04-08 14:58:25 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Date : 2024-04-07 14:59:52 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Date : 2024-04-06 14:59:10 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Date : 2024-04-03 09:31:13 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Date : 2024-04-02 12:13:56 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Date : 2024-03-30 11:48:10 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Date : 2024-03-27 14:55:15 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Date : 2024-03-26 14:14:48 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Date : 2024-03-25 14:56:53 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Date : 2024-03-18 13:39:14 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Date : 2024-03-17 14:57:15 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |