بازده

بازده | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 21,625 63.18
Close: 13,252 0.00

Last Trade

2026-02-08
Feature Amounts Feature Amounts
Open 21,625 Close 13,252 0.00
High 21,626 Low 21,625
Volume 204,894 Times 12
Price Range:  11,927 - 14,577 Value 2.72 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-02-08
True Legal
6 Number of buyers 1
169,235 Purchase volume 35,659
4 Seller number 1
36,159 Sales volume 168,735
133,076 Change of ownership 133,076

Ask / Bid

2026-02-08
Order Number Buy Sell Number Order
Order4 Number2,151,000 Buy13,259 Sell13,260 Number52,027 Order1
Order2 Number2,000,000 Buy13,258 Sell13,261 Number140,000 Order1
Order2 Number2,000,000 Buy13,257 Sell13,262 Number80,000 Order2
Order2 Number2,000,000 Buy13,256 Sell13,263 Number80,000 Order2
Order2 Number2,000,000 Buy13,255 Sell0 Number0 Order0

Yield and liquidity

3 Months 5.69 %
6 Months 11.93 %
9 Months 18.61 %
1 year old 25.43 %

History

Date Close Change % Volume Times
Date : 2026-02-08 12:04:43 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-02-07 14:09:06 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-02-03 10:22:59 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-02-01 11:26:34 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-01-31 14:08:00 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-01-28 14:57:37 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-01-07 14:22:39 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-01-05 12:24:39 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-12-31 09:04:52 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-12-30 12:42:34 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-12-29 09:00:29 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-12-28 11:34:15 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-12-24 14:58:42 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-12-23 14:39:39 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-12-22 14:17:40 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 32,563 74,497 Volume : 3.834 Million Market Value : - Date : 2026-02-08
Symbol : SGAF Last : 10,689 25,458 Volume : 9.883 Million Market Value : - Date : 2026-02-08
Symbol : DAAF Last : 8,907 20,648 Volume : 113,587 Market Value : - Date : 2026-02-08
Symbol : FATF Last : 49,122 114,723 Volume : 10.581 Million Market Value : - Date : 2026-02-08
Symbol : FKOF Last : 44,152 101,886 Volume : 2.26 Million Market Value : - Date : 2026-02-08
Symbol : FPAF Last : 81.00 10,026 Volume : 10.521 Million Market Value : - Date : 2026-02-08
Symbol : FKNF Last : 39,594 91,132 Volume : - Market Value : - Date : 2026-02-08
Symbol : امینیکم Last : 162.00 10,159 Volume : - Market Value : - Date : 2026-02-08
Symbol : KMND Last : 77.00 10,035 Volume : 24.747 Million Market Value : - Date : 2026-02-08
Symbol : AFRN Last : 19,263 43,950 Volume : - Market Value : - Date : 2026-02-08
More

Comments & Analysis