بازده
بازده |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,923
35.25
Close:
13,252
0.00
Last Trade
2025-05-31| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 17,923 | Close | 13,252 0.00 |
| High | 17,924 | Low | 17,923 |
| Volume | 204,894 | Times | 12 |
| Price Range: | 11,927 - 14,577 | Value | 2.72 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-31| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 1 |
| 169,235 | Purchase volume | 35,659 |
| 4 | Seller number | 1 |
| 36,159 | Sales volume | 168,735 |
| 133,076 | Change of ownership | 133,076 |
Ask / Bid
2025-05-31| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number2,151,000 | Buy13,259 | Sell13,260 | Number52,027 | Order1 |
| Order2 | Number2,000,000 | Buy13,258 | Sell13,261 | Number140,000 | Order1 |
| Order2 | Number2,000,000 | Buy13,257 | Sell13,262 | Number80,000 | Order2 |
| Order2 | Number2,000,000 | Buy13,256 | Sell13,263 | Number80,000 | Order2 |
| Order2 | Number2,000,000 | Buy13,255 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 5.69 % | ||
| 6 Months | 11.93 % | ||
| 9 Months | 18.61 % | ||
| 1 year old | 25.43 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-30 23:11:21 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-05-28 00:37:24 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-05-26 00:00:18 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-05-24 00:09:45 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-05-21 04:16:29 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-05-20 23:42:32 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-05-19 23:34:07 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-05-18 04:09:21 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-05-17 23:57:58 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-05-16 23:06:29 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-05-13 23:56:31 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-05-12 03:04:16 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-05-11 23:37:01 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-05-10 23:23:24 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-05-09 22:53:25 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 27,610 93,211 | Volume : 10.581 Million | Market Value : - | Date : 2025-05-31 |
| Symbol : SGAF | Last : 6,207 20,976 | Volume : 9.883 Million | Market Value : - | Date : 2025-05-31 |
| Symbol : SSNF | Last : 89.00 10,166 | Volume : 37,755 | Market Value : - | Date : 2025-05-28 |
| Symbol : FKOF | Last : 24,844 82,578 | Volume : 2.26 Million | Market Value : - | Date : 2025-05-31 |
| Symbol : FPAF | Last : 114.00 10,221 | Volume : 10.521 Million | Market Value : - | Date : 2025-05-31 |
| Symbol : FKNF | Last : 22,179 73,717 | Volume : 9.396 Million | Market Value : - | Date : 2025-05-31 |
| Symbol : امینیکم | Last : 91.00 10,088 | Volume : 38.096 Million | Market Value : - | Date : 2025-05-31 |
| Symbol : KMND | Last : 112.00 10,224 | Volume : 24.747 Million | Market Value : - | Date : 2025-05-31 |
| Symbol : FIRO | Last : 18,357 60,291 | Volume : 3.834 Million | Market Value : - | Date : 2025-05-31 |
| Symbol : AVSF | Last : 13,790 47,672 | Volume : 5.468 Million | Market Value : - | Date : 2025-05-31 |