بازده
بازده |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,860
57.41
Close:
13,252
0.00
Last Trade
2025-12-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 20,816 | Close | 13,252 0.00 |
| High | 20,860 | Low | 20,814 |
| Volume | 204,894 | Times | 12 |
| Price Range: | 11,927 - 14,577 | Value | 2.72 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-12-24| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 1 |
| 169,235 | Purchase volume | 35,659 |
| 4 | Seller number | 1 |
| 36,159 | Sales volume | 168,735 |
| 133,076 | Change of ownership | 133,076 |
Ask / Bid
2025-12-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number2,151,000 | Buy13,259 | Sell13,260 | Number52,027 | Order1 |
| Order2 | Number2,000,000 | Buy13,258 | Sell13,261 | Number140,000 | Order1 |
| Order2 | Number2,000,000 | Buy13,257 | Sell13,262 | Number80,000 | Order2 |
| Order2 | Number2,000,000 | Buy13,256 | Sell13,263 | Number80,000 | Order2 |
| Order2 | Number2,000,000 | Buy13,255 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 5.69 % | ||
| 6 Months | 11.93 % | ||
| 9 Months | 18.61 % | ||
| 1 year old | 25.43 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-24 14:58:42 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-12-23 14:39:39 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-12-22 14:17:40 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-12-21 13:10:34 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-12-20 16:57:39 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-12-17 12:32:44 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-12-16 14:52:25 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-12-15 14:46:33 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-12-14 08:37:12 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-12-13 12:57:56 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-12-10 14:05:43 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-12-09 11:58:33 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-12-08 11:29:43 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-12-07 12:02:22 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-12-06 14:55:50 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 29,775 71,709 | Volume : 3.834 Million | Market Value : - | Date : 2025-12-24 |
| Symbol : SGAF | Last : 9,795 24,564 | Volume : 9.883 Million | Market Value : - | Date : 2025-12-24 |
| Symbol : DAAF | Last : 8,122 19,863 | Volume : 113,587 | Market Value : - | Date : 2025-12-24 |
| Symbol : FATF | Last : 44,866 110,467 | Volume : 10.581 Million | Market Value : - | Date : 2025-12-24 |
| Symbol : FKOF | Last : 40,145 97,879 | Volume : 2.26 Million | Market Value : - | Date : 2025-12-24 |
| Symbol : FPAF | Last : 56.00 10,163 | Volume : 10.521 Million | Market Value : - | Date : 2025-12-24 |
| Symbol : FKNF | Last : 36,208 87,746 | Volume : 9.396 Million | Market Value : - | Date : 2025-12-24 |
| Symbol : امینیکم | Last : 41.00 10,038 | Volume : 38.096 Million | Market Value : - | Date : 2025-12-24 |
| Symbol : KMND | Last : 50.00 10,162 | Volume : 24.747 Million | Market Value : - | Date : 2025-12-24 |
| Symbol : AFRN | Last : 17,645 42,332 | Volume : 36.003 Million | Market Value : - | Date : 2025-12-24 |