بازده
بازده |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,094
51.63
Close:
13,252
0.00
Last Trade
2025-11-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 20,053 | Close | 13,252 0.00 |
| High | 20,094 | Low | 20,053 |
| Volume | 204,894 | Times | 12 |
| Price Range: | 11,927 - 14,577 | Value | 2.72 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-05| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 1 |
| 169,235 | Purchase volume | 35,659 |
| 4 | Seller number | 1 |
| 36,159 | Sales volume | 168,735 |
| 133,076 | Change of ownership | 133,076 |
Ask / Bid
2025-11-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number2,151,000 | Buy13,259 | Sell13,260 | Number52,027 | Order1 |
| Order2 | Number2,000,000 | Buy13,258 | Sell13,261 | Number140,000 | Order1 |
| Order2 | Number2,000,000 | Buy13,257 | Sell13,262 | Number80,000 | Order2 |
| Order2 | Number2,000,000 | Buy13,256 | Sell13,263 | Number80,000 | Order2 |
| Order2 | Number2,000,000 | Buy13,255 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 5.69 % | ||
| 6 Months | 11.93 % | ||
| 9 Months | 18.61 % | ||
| 1 year old | 25.43 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-05 11:01:52 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-11-04 14:57:57 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-11-02 11:35:30 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-11-01 14:59:22 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-10-29 14:56:22 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-10-28 09:23:29 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-10-26 13:34:02 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-10-22 14:58:47 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-10-21 11:16:39 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-10-19 14:45:20 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-10-18 09:45:57 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-10-15 11:59:47 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-10-14 14:57:48 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-10-13 08:37:49 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-10-12 14:59:25 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 26,868 68,802 | Volume : 3.834 Million | Market Value : - | Date : 2025-11-05 |
| Symbol : SGAF | Last : 8,890 23,659 | Volume : 9.883 Million | Market Value : - | Date : 2025-11-05 |
| Symbol : DAAF | Last : 7,283 19,024 | Volume : 113,587 | Market Value : - | Date : 2025-11-05 |
| Symbol : FATF | Last : 40,294 105,895 | Volume : 10.581 Million | Market Value : - | Date : 2025-11-05 |
| Symbol : FKOF | Last : 36,016 93,750 | Volume : 2.26 Million | Market Value : - | Date : 2025-11-05 |
| Symbol : FPAF | Last : 140.00 10,247 | Volume : 10.521 Million | Market Value : - | Date : 2025-11-05 |
| Symbol : FKNF | Last : 32,634 84,172 | Volume : 9.396 Million | Market Value : - | Date : 2025-11-05 |
| Symbol : امینیکم | Last : 126.00 10,123 | Volume : 38.096 Million | Market Value : - | Date : 2025-11-05 |
| Symbol : KMND | Last : 136.00 10,248 | Volume : 24.747 Million | Market Value : - | Date : 2025-11-05 |
| Symbol : AFRN | Last : 15,850 40,537 | Volume : 36.003 Million | Market Value : - | Date : 2025-11-05 |