بازده
بازده |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,271
22.78
Close:
13,252
0.00
Last Trade
2025-01-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 16,271 | Close | 13,252 0.00 |
| High | 16,272 | Low | 16,271 |
| Volume | 204,894 | Times | 12 |
| Price Range: | 11,927 - 14,577 | Value | 2.72 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-01-04| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 1 |
| 169,235 | Purchase volume | 35,659 |
| 4 | Seller number | 1 |
| 36,159 | Sales volume | 168,735 |
| 133,076 | Change of ownership | 133,076 |
Ask / Bid
2025-01-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number2,151,000 | Buy13,259 | Sell13,260 | Number52,027 | Order1 |
| Order2 | Number2,000,000 | Buy13,258 | Sell13,261 | Number140,000 | Order1 |
| Order2 | Number2,000,000 | Buy13,257 | Sell13,262 | Number80,000 | Order2 |
| Order2 | Number2,000,000 | Buy13,256 | Sell13,263 | Number80,000 | Order2 |
| Order2 | Number2,000,000 | Buy13,255 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 5.69 % | ||
| 6 Months | 11.93 % | ||
| 9 Months | 18.61 % | ||
| 1 year old | 25.43 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-01-04 00:28:08 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2025-01-01 03:27:40 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2024-12-03 23:30:40 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2024-12-02 02:40:43 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2024-11-30 23:34:30 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2024-11-29 23:08:29 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2024-11-27 03:08:57 | Close : 13,252 | Change % : 0.00 | Volume : 204,894 | Times : 12 |
| Date : 2024-11-26 03:29:10 | Close : 13,252 | Change % : 16.40 | Volume : 204,894 | Times : 12 |
| Date : 2024-11-25 00:00:00 | Close : 15,851 | Change % : 0.06 | Volume : 1.13 Million | Times : 20 |
| Date : 2024-11-24 00:00:00 | Close : 15,841 | Change % : 0.07 | Volume : 63,874 | Times : 9 |
| Date : 2024-11-23 00:00:00 | Close : 15,830 | Change % : 0.10 | Volume : 839 | Times : 5 |
| Date : 2024-11-20 00:00:00 | Close : 15,814 | Change % : 0.16 | Volume : 872,547 | Times : 7 |
| Date : 2024-11-19 00:00:00 | Close : 15,789 | Change % : 0.07 | Volume : 29,235 | Times : 6 |
| Date : 2024-11-18 00:00:00 | Close : 15,778 | Change % : 0.07 | Volume : 49,594 | Times : 5 |
| Date : 2024-11-17 00:00:00 | Close : 15,767 | Change % : 0.06 | Volume : 114,235 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 17,126 82,727 | Volume : 10.581 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : SGAF | Last : 3,883 18,652 | Volume : 9.883 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : SSNF | Last : 74.00 10,151 | Volume : 37,755 | Market Value : - | Date : 2025-01-04 |
| Symbol : FKOF | Last : 15,485 73,219 | Volume : 2.26 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : FPAF | Last : 131.00 10,238 | Volume : 10.521 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : FKNF | Last : 13,795 65,333 | Volume : 9.396 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : امینیکم | Last : 93.00 10,090 | Volume : 38.096 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : KMND | Last : 126.00 10,238 | Volume : 24.747 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : FIRO | Last : 11,435 53,369 | Volume : 3.834 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : AVSF | Last : 8,614 42,496 | Volume : 5.468 Million | Market Value : - | Date : 2025-01-04 |