بازده
بازده |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,770
79.37
Close:
13,252
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:59:31 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,737
Low:23,736
High:23,770
|
Price:23,770
Change:10,518.00
Change %:79.37
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:56:34 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,717
Low:23,716
High:23,717
|
Price:23,717
Change:10,465.00
Change %:78.97
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:59 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,695
Low:23,695
High:23,696
|
Price:23,696
Change:10,444.00
Change %:78.81
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 16:31:20 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,675
Low:23,675
High:23,862
|
Price:24,355
Change:11,103.00
Change %:83.78
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:59:58 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,673
Low:23,601
High:23,673
|
Price:23,672
Change:10,420.00
Change %:78.63
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:47:13 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,574
Low:23,573
High:23,574
|
Price:23,574
Change:10,322.00
Change %:77.89
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:58:07 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,553
Low:23,553
High:23,554
|
Price:23,554
Change:10,302.00
Change %:77.74
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:51:22 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,532
Low:23,532
High:23,533
|
Price:23,533
Change:10,281.00
Change %:77.58
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:58:25 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,472
Low:23,472
High:23,498
|
Price:23,489
Change:10,237.00
Change %:77.25
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:55 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,451
Low:23,451
High:23,452
|
Price:23,452
Change:10,200.00
Change %:76.97
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:58:13 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,431
Low:23,431
High:23,432
|
Price:23,432
Change:10,180.00
Change %:76.82
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:48:34 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,392
Low:23,391
High:23,392
|
Price:23,391
Change:10,139.00
Change %:76.51
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:56:56 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,388
Low:23,333
High:23,391
|
Price:23,391
Change:10,139.00
Change %:76.51
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:08:16 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,310
Low:23,310
High:23,311
|
Price:23,310
Change:10,058.00
Change %:75.90
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:50:51 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,291
Low:23,290
High:23,293
|
Price:23,291
Change:10,039.00
Change %:75.76
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 16:44:10 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,232
Low:23,231
High:23,590
|
Price:23,909
Change:10,657.00
Change %:80.42
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:51:59 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,212
Low:23,212
High:23,215
|
Price:23,215
Change:9,963.00
Change %:75.18
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 13:22:07 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,212
Low:23,153
High:23,212
|
Price:23,205
Change:9,953.00
Change %:75.11
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:23:14 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:21,967
Low:21,967
High:21,967
|
Price:21,967
Change:8,715.00
Change %:65.76
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 14:46:42 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:21,949
Low:21,914
High:21,965
|
Price:21,965
Change:8,713.00
Change %:65.75
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 13:46:37 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:21,897
Low:21,897
High:21,898
|
Price:21,898
Change:8,646.00
Change %:65.24
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 09:29:45 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:21,863
Low:21,863
High:21,864
|
Price:21,863
Change:8,611.00
Change %:64.98
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:52:53 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:21,846
Low:21,840
High:21,846
|
Price:21,840
Change:8,588.00
Change %:64.81
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:02:47 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:21,778
Low:21,778
High:21,779
|
Price:21,779
Change:8,527.00
Change %:64.35
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:31:40 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:21,762
Low:21,761
High:21,762
|
Price:21,762
Change:8,510.00
Change %:64.22
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:14:32 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:21,744
Low:21,744
High:21,745
|
Price:21,744
Change:8,492.00
Change %:64.08
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:50:54 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:21,727
Low:21,727
High:21,728
|
Price:21,728
Change:8,476.00
Change %:63.96
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:36:31 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:21,659
Low:21,659
High:21,723
|
Price:21,714
Change:8,462.00
Change %:63.86
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:59:27 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:21,643
Low:21,642
High:21,643
|
Price:21,642
Change:8,390.00
Change %:63.31
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:04:43 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:21,625
Low:21,625
High:21,626
|
Price:21,625
Change:8,373.00
Change %:63.18
|
Price:13,252
Change:0.00
Change %:0.00
|