بازده
بازده |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,360
46.09
Close:
13,252
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-16 13:44:53 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,325
Low:19,324
High:19,325
|
Price:19,325
Change:6,073.00
Change %:45.83
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:26:01 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,311
Low:19,310
High:19,311
|
Price:19,311
Change:6,059.00
Change %:45.72
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:47:17 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,282
Low:19,282
High:19,282
|
Price:19,282
Change:6,030.00
Change %:45.50
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 13:44:49 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,228
Low:19,228
High:19,281
|
Price:19,230
Change:5,978.00
Change %:45.11
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:43:11 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,212
Low:19,212
High:19,213
|
Price:19,212
Change:5,960.00
Change %:44.97
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 13:51:46 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,200
Low:19,199
High:19,200
|
Price:19,199
Change:5,947.00
Change %:44.88
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:04:08 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,184
Low:19,184
High:19,185
|
Price:19,185
Change:5,933.00
Change %:44.77
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:58:23 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,143
Low:19,143
High:19,144
|
Price:19,143
Change:5,891.00
Change %:44.45
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:48:07 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,129
Low:19,129
High:19,130
|
Price:19,130
Change:5,878.00
Change %:44.36
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:03:22 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,102
Low:19,102
High:19,102
|
Price:19,102
Change:5,850.00
Change %:44.14
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:37:22 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,088
Low:19,088
High:19,089
|
Price:19,089
Change:5,837.00
Change %:44.05
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:37:38 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,047
Low:19,047
High:19,068
|
Price:19,067
Change:5,815.00
Change %:43.88
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:26:24 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,020
Low:19,020
High:19,021
|
Price:19,021
Change:5,769.00
Change %:43.53
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 08:30:02 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,992
Low:18,992
High:18,992
|
Price:18,992
Change:5,740.00
Change %:43.31
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:24:29 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,951
Low:18,951
High:18,972
|
Price:18,952
Change:5,700.00
Change %:43.01
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:57:50 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,938
Low:18,938
High:18,939
|
Price:18,939
Change:5,687.00
Change %:42.91
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:47:13 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,924
Low:18,924
High:18,925
|
Price:18,924
Change:5,672.00
Change %:42.80
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:34:19 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,911
Low:18,911
High:18,912
|
Price:18,911
Change:5,659.00
Change %:42.70
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:53:20 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,898
Low:18,897
High:18,898
|
Price:18,898
Change:5,646.00
Change %:42.61
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:47:48 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,877
Low:18,858
High:18,877
|
Price:18,858
Change:5,606.00
Change %:42.30
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:53:33 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,843
Low:18,843
High:18,843
|
Price:18,843
Change:5,591.00
Change %:42.19
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:44:34 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,829
Low:18,829
High:18,830
|
Price:18,829
Change:5,577.00
Change %:42.08
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:48:30 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,803
Low:18,803
High:18,804
|
Price:18,804
Change:5,552.00
Change %:41.90
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:45 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,763
Low:18,763
High:18,783
|
Price:18,764
Change:5,512.00
Change %:41.59
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:58:22 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,751
Low:18,750
High:18,751
|
Price:18,751
Change:5,499.00
Change %:41.50
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 13:40:28 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,737
Low:18,737
High:18,738
|
Price:18,738
Change:5,486.00
Change %:41.40
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:38:35 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,725
Low:18,724
High:18,725
|
Price:18,724
Change:5,472.00
Change %:41.29
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 13:40:48 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,711
Low:18,711
High:18,712
|
Price:18,712
Change:5,460.00
Change %:41.20
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:10:48 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,690
Low:18,672
High:18,690
|
Price:18,673
Change:5,421.00
Change %:40.91
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 13:43:12 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:18,659
Low:18,659
High:18,660
|
Price:18,660
Change:5,408.00
Change %:40.81
|
Price:13,252
Change:0.00
Change %:0.00
|