بازده

بازده | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 21,625 63.18
Close: 13,252 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-08 12:04:43
Number:12
Volume:204,894
Value:2.72 billion
First:21,625
Low:21,625
High:21,626
Price:21,625
Change:8,373.00
Change %:63.18
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-07 14:09:06
Number:12
Volume:204,894
Value:2.72 billion
First:21,608
Low:21,608
High:21,609
Price:21,608
Change:8,356.00
Change %:63.06
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-03 10:22:59
Number:12
Volume:204,894
Value:2.72 billion
First:21,542
Low:21,542
High:21,605
Price:21,605
Change:8,353.00
Change %:63.03
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-01 11:26:34
Number:12
Volume:204,894
Value:2.72 billion
First:21,507
Low:21,507
High:21,507
Price:21,507
Change:8,255.00
Change %:62.29
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-01-31 14:08:00
Number:12
Volume:204,894
Value:2.72 billion
First:21,490
Low:21,490
High:21,491
Price:21,491
Change:8,239.00
Change %:62.17
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-01-28 14:57:37
Number:12
Volume:204,894
Value:2.72 billion
First:21,488
Low:21,442
High:21,490
Price:21,490
Change:8,238.00
Change %:62.16
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-01-07 14:22:39
Number:12
Volume:204,894
Value:2.72 billion
First:21,140
Low:21,091
High:21,140
Price:21,140
Change:7,888.00
Change %:59.52
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-01-05 12:24:39
Number:12
Volume:204,894
Value:2.72 billion
First:21,009
Low:21,009
High:21,010
Price:21,010
Change:7,758.00
Change %:58.54
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-31 09:04:52
Number:12
Volume:204,894
Value:2.72 billion
First:20,930
Low:20,930
High:20,930
Price:20,930
Change:7,678.00
Change %:57.94
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-30 12:42:34
Number:12
Volume:204,894
Value:2.72 billion
First:20,911
Low:20,911
High:20,912
Price:20,912
Change:7,660.00
Change %:57.80
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-29 09:00:29
Number:12
Volume:204,894
Value:2.72 billion
First:20,894
Low:20,894
High:20,895
Price:20,895
Change:7,643.00
Change %:57.67
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-28 11:34:15
Number:12
Volume:204,894
Value:2.72 billion
First:20,878
Low:20,878
High:20,879
Price:20,879
Change:7,627.00
Change %:57.55
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-24 14:58:42
Number:12
Volume:204,894
Value:2.72 billion
First:20,816
Low:20,814
High:20,860
Price:20,860
Change:7,608.00
Change %:57.41
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-23 14:39:39
Number:12
Volume:204,894
Value:2.72 billion
First:20,798
Low:20,797
High:20,798
Price:20,798
Change:7,546.00
Change %:56.94
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-22 14:17:40
Number:12
Volume:204,894
Value:2.72 billion
First:20,780
Low:20,780
High:20,781
Price:20,780
Change:7,528.00
Change %:56.81
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-21 13:10:34
Number:12
Volume:204,894
Value:2.72 billion
First:20,765
Low:20,764
High:20,765
Price:20,765
Change:7,513.00
Change %:56.69
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-20 16:57:39
Number:12
Volume:204,894
Value:2.72 billion
First:20,748
Low:20,748
High:20,749
Price:20,749
Change:7,497.00
Change %:56.57
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-17 12:32:44
Number:12
Volume:204,894
Value:2.72 billion
First:20,700
Low:20,698
High:20,700
Price:20,700
Change:7,448.00
Change %:56.20
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-16 14:52:25
Number:12
Volume:204,894
Value:2.72 billion
First:20,684
Low:20,683
High:20,684
Price:20,683
Change:7,431.00
Change %:56.08
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-15 14:46:33
Number:12
Volume:204,894
Value:2.72 billion
First:20,667
Low:20,667
High:20,668
Price:20,667
Change:7,415.00
Change %:55.95
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-14 08:37:12
Number:12
Volume:204,894
Value:2.72 billion
First:20,651
Low:20,651
High:20,651
Price:20,651
Change:7,399.00
Change %:55.83
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-13 12:57:56
Number:12
Volume:204,894
Value:2.72 billion
First:20,635
Low:20,635
High:20,636
Price:20,636
Change:7,384.00
Change %:55.72
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-10 14:05:43
Number:12
Volume:204,894
Value:2.72 billion
First:20,586
Low:20,586
High:20,630
Price:20,630
Change:7,378.00
Change %:55.68
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-09 11:58:33
Number:12
Volume:204,894
Value:2.72 billion
First:20,571
Low:20,570
High:20,571
Price:20,571
Change:7,319.00
Change %:55.23
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-08 11:29:43
Number:12
Volume:204,894
Value:2.72 billion
First:20,554
Low:20,554
High:20,555
Price:20,555
Change:7,303.00
Change %:55.11
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-07 12:02:22
Number:12
Volume:204,894
Value:2.72 billion
First:20,538
Low:20,538
High:20,538
Price:20,538
Change:7,286.00
Change %:54.98
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-06 14:55:50
Number:12
Volume:204,894
Value:2.72 billion
First:20,522
Low:20,522
High:20,523
Price:20,523
Change:7,271.00
Change %:54.87
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-03 14:39:37
Number:12
Volume:204,894
Value:2.72 billion
First:20,475
Low:20,474
High:20,510
Price:20,510
Change:7,258.00
Change %:54.77
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-02 14:40:16
Number:12
Volume:204,894
Value:2.72 billion
First:20,458
Low:20,458
High:20,459
Price:20,458
Change:7,206.00
Change %:54.38
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-01 14:06:39
Number:12
Volume:204,894
Value:2.72 billion
First:20,442
Low:20,442
High:20,443
Price:20,443
Change:7,191.00
Change %:54.26
Price:13,252
Change:0.00
Change %:0.00