بازده
بازده |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,761
86.85
Close:
13,252
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-20 14:57:08 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,740
Low:24,740
High:24,741
|
Price:24,741
Change:11,489.00
Change %:86.70
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:56:07 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,718
Low:24,718
High:24,719
|
Price:24,719
Change:11,467.00
Change %:86.53
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 16:24:39 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,697
Low:24,697
High:24,990
|
Price:24,998
Change:11,746.00
Change %:88.64
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:07:32 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,640
Low:24,640
High:24,689
|
Price:24,684
Change:11,432.00
Change %:86.27
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:59:59 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,613
Low:24,612
High:24,690
|
Price:24,690
Change:11,438.00
Change %:86.31
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 12:24:32 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,590
Low:24,590
High:24,591
|
Price:24,590
Change:11,338.00
Change %:85.56
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:27:15 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,570
Low:24,569
High:24,570
|
Price:24,569
Change:11,317.00
Change %:85.40
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 16:36:13 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,548
Low:24,548
High:24,958
|
Price:25,283
Change:12,031.00
Change %:90.79
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:59:59 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,548
Low:24,486
High:24,548
|
Price:24,548
Change:11,296.00
Change %:85.24
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:06 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,464
Low:24,464
High:24,760
|
Price:24,760
Change:11,508.00
Change %:86.84
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:40:23 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,399
Low:24,342
High:24,480
|
Price:24,480
Change:11,228.00
Change %:84.73
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:56:45 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,317
Low:24,316
High:24,464
|
Price:24,464
Change:11,212.00
Change %:84.61
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 16:19:25 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,295
Low:24,295
High:24,296
|
Price:24,890
Change:11,638.00
Change %:87.82
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:42:36 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,276
Low:24,275
High:24,276
|
Price:24,275
Change:11,023.00
Change %:83.18
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:56:31 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,254
Low:24,254
High:24,255
|
Price:24,255
Change:11,003.00
Change %:83.03
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:50:59 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,171
Low:24,170
High:24,248
|
Price:24,226
Change:10,974.00
Change %:82.81
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 17:07:07 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,150
Low:24,149
High:24,163
|
Price:24,540
Change:11,288.00
Change %:85.18
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:59:59 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,129
Low:24,128
High:24,129
|
Price:24,129
Change:10,877.00
Change %:82.08
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:48:00 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,109
Low:24,108
High:24,109
|
Price:24,108
Change:10,856.00
Change %:81.92
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 16:18:26 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,052
Low:24,052
High:24,106
|
Price:24,063
Change:10,811.00
Change %:81.58
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 17:00:02 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,026
Low:24,025
High:24,051
|
Price:24,720
Change:11,468.00
Change %:86.54
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:09:45 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:24,004
Low:24,004
High:24,005
|
Price:24,005
Change:10,753.00
Change %:81.14
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:49:16 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,984
Low:23,983
High:23,984
|
Price:23,984
Change:10,732.00
Change %:80.98
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:36:54 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,962
Low:23,962
High:23,963
|
Price:23,962
Change:10,710.00
Change %:80.82
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 13:17:32 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,901
Low:23,901
High:23,949
|
Price:23,908
Change:10,656.00
Change %:80.41
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 13:12:59 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,881
Low:23,880
High:23,881
|
Price:23,881
Change:10,629.00
Change %:80.21
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:48:58 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,840
Low:23,839
High:23,840
|
Price:23,840
Change:10,588.00
Change %:79.90
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:59:18 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,818
Low:23,818
High:23,822
|
Price:23,822
Change:10,570.00
Change %:79.76
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:38:40 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,760
Low:23,759
High:23,816
|
Price:23,770
Change:10,518.00
Change %:79.37
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:59:31 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:23,737
Low:23,736
High:23,770
|
Price:23,770
Change:10,518.00
Change %:79.37
|
Price:13,252
Change:0.00
Change %:0.00
|