بازده
بازده |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,094
51.63
Close:
13,252
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-05 11:01:52 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:20,053
Low:20,053
High:20,054
|
Price:20,054
Change:6,802.00
Change %:51.33
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:57:57 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:20,038
Low:20,038
High:20,039
|
Price:20,039
Change:6,787.00
Change %:51.22
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:35:30 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:20,008
Low:20,008
High:20,009
|
Price:20,008
Change:6,756.00
Change %:50.98
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:22 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,993
Low:19,993
High:19,994
|
Price:19,993
Change:6,741.00
Change %:50.87
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 14:56:22 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,951
Low:19,951
High:19,991
|
Price:19,990
Change:6,738.00
Change %:50.85
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:23:29 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,934
Low:19,934
High:19,934
|
Price:19,934
Change:6,682.00
Change %:50.42
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 13:34:02 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,906
Low:19,905
High:19,906
|
Price:19,905
Change:6,653.00
Change %:50.20
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:58:47 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,860
Low:19,849
High:19,860
|
Price:19,849
Change:6,597.00
Change %:49.78
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:16:39 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,831
Low:19,831
High:19,832
|
Price:19,832
Change:6,580.00
Change %:49.65
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:45:20 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,803
Low:19,802
High:19,803
|
Price:19,802
Change:6,550.00
Change %:49.43
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:45:57 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,788
Low:19,787
High:19,788
|
Price:19,787
Change:6,535.00
Change %:49.31
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 11:59:47 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,768
Low:19,745
High:19,769
|
Price:19,745
Change:6,493.00
Change %:49.00
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 14:57:48 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,730
Low:19,729
High:19,730
|
Price:19,730
Change:6,478.00
Change %:48.88
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 08:37:49 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,715
Low:19,715
High:19,715
|
Price:19,715
Change:6,463.00
Change %:48.77
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 14:59:25 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,700
Low:19,700
High:19,701
|
Price:19,701
Change:6,449.00
Change %:48.66
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:57:55 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,641
Low:19,641
High:19,641
|
Price:19,641
Change:6,389.00
Change %:48.21
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:50:33 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,613
Low:19,613
High:19,614
|
Price:19,614
Change:6,362.00
Change %:48.01
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:21:07 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,584
Low:19,584
High:19,585
|
Price:19,585
Change:6,333.00
Change %:47.79
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:37:28 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,542
Low:19,542
High:19,560
|
Price:19,560
Change:6,308.00
Change %:47.60
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 14:39:19 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,512
Low:19,511
High:19,512
|
Price:19,511
Change:6,259.00
Change %:47.23
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 14:39:53 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,497
Low:19,497
High:19,498
|
Price:19,498
Change:6,246.00
Change %:47.13
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:47:18 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,482
Low:19,482
High:19,482
|
Price:19,482
Change:6,230.00
Change %:47.01
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:38:18 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,439
Low:19,439
High:19,459
|
Price:19,457
Change:6,205.00
Change %:46.82
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 13:50:38 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,425
Low:19,425
High:19,426
|
Price:19,426
Change:6,174.00
Change %:46.59
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:45:20 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,396
Low:19,396
High:19,397
|
Price:19,396
Change:6,144.00
Change %:46.36
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:40:05 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,382
Low:19,382
High:19,382
|
Price:19,382
Change:6,130.00
Change %:46.26
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:27:42 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,360
Low:19,360
High:19,360
|
Price:19,360
Change:6,108.00
Change %:46.09
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 13:44:53 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,325
Low:19,324
High:19,325
|
Price:19,325
Change:6,073.00
Change %:45.83
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:26:01 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,311
Low:19,310
High:19,311
|
Price:19,311
Change:6,059.00
Change %:45.72
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:47:17 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:19,282
Low:19,282
High:19,282
|
Price:19,282
Change:6,030.00
Change %:45.50
|
Price:13,252
Change:0.00
Change %:0.00
|