بازده
بازده |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,271
22.78
Close:
13,252
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:28:08 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:16,271
Low:16,271
High:16,272
|
Price:16,271
Change:3,019.00
Change %:22.78
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-01-01 03:27:40 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:16,240
Low:16,239
High:16,252
|
Price:16,249
Change:2,997.00
Change %:22.62
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 23:30:40 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:15,945
Low:15,944
High:15,945
|
Price:15,944
Change:2,692.00
Change %:20.31
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 02:40:43 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:15,923
Low:15,923
High:15,924
|
Price:15,924
Change:2,672.00
Change %:20.16
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 23:34:30 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:15,913
Low:15,913
High:15,914
|
Price:15,914
Change:2,662.00
Change %:20.09
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 23:08:29 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:15,903
Low:15,902
High:15,903
|
Price:15,903
Change:2,651.00
Change %:20.01
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:08:57 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:15,871
Low:15,871
High:15,887
|
Price:15,887
Change:2,635.00
Change %:19.88
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:29:10 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:15,861
Low:15,861
High:15,862
|
Price:15,862
Change:11.00
Change %:0.07
|
Price:13,252
Change:2,599.00
Change %:16.40
|
| Date : 2024-11-25 00:00:00 |
Number:20
Volume:1.13 Million
Value:17.908 billion
|
First:15,850
Low:15,850
High:15,856
|
Price:15,841
Change:0.00
Change %:0.00
|
Price:15,851
Change:10.00
Change %:0.06
|
| Date : 2024-11-24 00:00:00 |
Number:9
Volume:63,874
Value:1.012 billion
|
First:15,841
Low:15,840
High:15,841
|
Price:15,830
Change:0.00
Change %:0.00
|
Price:15,841
Change:11.00
Change %:0.07
|
| Date : 2024-11-23 00:00:00 |
Number:5
Volume:839
Value:13.281 Million
|
First:15,829
Low:15,829
High:15,830
|
Price:15,814
Change:0.00
Change %:0.00
|
Price:15,830
Change:16.00
Change %:0.10
|
| Date : 2024-11-20 00:00:00 |
Number:7
Volume:872,547
Value:13.798 billion
|
First:15,798
Low:15,798
High:15,814
|
Price:15,789
Change:0.00
Change %:0.00
|
Price:15,814
Change:25.00
Change %:0.16
|
| Date : 2024-11-19 00:00:00 |
Number:6
Volume:29,235
Value:461.584 Million
|
First:15,788
Low:15,788
High:15,789
|
Price:15,778
Change:0.00
Change %:0.00
|
Price:15,789
Change:11.00
Change %:0.07
|
| Date : 2024-11-18 00:00:00 |
Number:5
Volume:49,594
Value:782.5 Million
|
First:15,778
Low:15,778
High:15,779
|
Price:15,767
Change:0.00
Change %:0.00
|
Price:15,778
Change:11.00
Change %:0.07
|
| Date : 2024-11-17 00:00:00 |
Number:5
Volume:114,235
Value:1.801 billion
|
First:15,768
Low:15,767
High:15,768
|
Price:15,758
Change:0.00
Change %:0.00
|
Price:15,767
Change:9.00
Change %:0.06
|
| Date : 2024-11-16 00:00:00 |
Number:30
Volume:202,930
Value:3.198 billion
|
First:15,757
Low:15,757
High:15,758
|
Price:15,717
Change:0.00
Change %:0.00
|
Price:15,758
Change:41.00
Change %:0.26
|
| Date : 2024-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:15,717
Change:0.00
Change %:0.00
|
Price:15,717
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:10
Volume:368,399
Value:5.79 billion
|
First:15,716
Low:15,716
High:15,717
|
Price:15,707
Change:0.00
Change %:0.00
|
Price:15,717
Change:10.00
Change %:0.06
|
| Date : 2024-11-11 00:00:00 |
Number:4
Volume:2,282
Value:35.842 Million
|
First:15,706
Low:15,706
High:15,707
|
Price:15,695
Change:0.00
Change %:0.00
|
Price:15,707
Change:12.00
Change %:0.08
|
| Date : 2024-11-10 00:00:00 |
Number:8
Volume:170,577
Value:2.677 billion
|
First:15,696
Low:15,695
High:15,696
|
Price:15,685
Change:0.00
Change %:0.00
|
Price:15,695
Change:10.00
Change %:0.06
|
| Date : 2024-11-09 00:00:00 |
Number:16
Volume:79,319
Value:1.244 billion
|
First:15,685
Low:15,685
High:15,686
|
Price:15,654
Change:0.00
Change %:0.00
|
Price:15,685
Change:31.00
Change %:0.20
|
| Date : 2024-11-06 00:00:00 |
Number:16
Volume:308,814
Value:4.834 billion
|
First:15,654
Low:15,654
High:15,656
|
Price:15,644
Change:0.00
Change %:0.00
|
Price:15,654
Change:10.00
Change %:0.06
|
| Date : 2024-11-05 00:00:00 |
Number:4
Volume:17,591
Value:275.2 Million
|
First:15,644
Low:15,644
High:15,645
|
Price:15,634
Change:0.00
Change %:0.00
|
Price:15,644
Change:10.00
Change %:0.06
|
| Date : 2024-11-04 00:00:00 |
Number:4
Volume:30,758
Value:480.871 Million
|
First:15,634
Low:15,634
High:15,634
|
Price:15,624
Change:0.00
Change %:0.00
|
Price:15,634
Change:10.00
Change %:0.06
|
| Date : 2024-11-03 00:00:00 |
Number:10
Volume:19,809
Value:309.496 Million
|
First:15,624
Low:15,624
High:15,625
|
Price:15,614
Change:0.00
Change %:0.00
|
Price:15,624
Change:10.00
Change %:0.06
|
| Date : 2024-11-02 00:00:00 |
Number:14
Volume:163,621
Value:2.555 billion
|
First:15,613
Low:15,613
High:15,614
|
Price:15,584
Change:0.00
Change %:0.00
|
Price:15,614
Change:30.00
Change %:0.19
|
| Date : 2024-10-30 00:00:00 |
Number:2
Volume:6,565
Value:102.309 Million
|
First:15,583
Low:15,583
High:15,584
|
Price:15,573
Change:0.00
Change %:0.00
|
Price:15,584
Change:11.00
Change %:0.07
|
| Date : 2024-10-29 00:00:00 |
Number:4
Volume:130,405
Value:2.031 billion
|
First:15,573
Low:15,572
High:15,573
|
Price:15,562
Change:0.00
Change %:0.00
|
Price:15,573
Change:11.00
Change %:0.07
|
| Date : 2024-10-28 00:00:00 |
Number:7
Volume:158,529
Value:2.467 billion
|
First:15,562
Low:15,562
High:15,563
|
Price:15,552
Change:0.00
Change %:0.00
|
Price:15,562
Change:10.00
Change %:0.06
|
| Date : 2024-10-27 00:00:00 |
Number:7
Volume:29,963
Value:465.998 Million
|
First:15,552
Low:15,552
High:15,553
|
Price:15,542
Change:0.00
Change %:0.00
|
Price:15,552
Change:10.00
Change %:0.06
|