بازده

بازده | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 18,673 40.91
Close: 13,252 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-30 12:10:48
Number:12
Volume:204,894
Value:2.72 billion
First:18,690
Low:18,672
High:18,690
Price:18,673
Change:5,421.00
Change %:40.91
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-29 13:43:12
Number:12
Volume:204,894
Value:2.72 billion
First:18,659
Low:18,659
High:18,660
Price:18,660
Change:5,408.00
Change %:40.81
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-28 10:56:56
Number:12
Volume:204,894
Value:2.72 billion
First:18,647
Low:18,646
High:18,647
Price:18,647
Change:5,395.00
Change %:40.71
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-27 11:42:35
Number:12
Volume:204,894
Value:2.72 billion
First:18,633
Low:18,633
High:18,633
Price:18,633
Change:5,381.00
Change %:40.61
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-26 14:53:15
Number:12
Volume:204,894
Value:2.72 billion
First:18,620
Low:18,620
High:18,621
Price:18,620
Change:5,368.00
Change %:40.51
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-23 14:49:51
Number:12
Volume:204,894
Value:2.72 billion
First:18,599
Low:18,581
High:18,599
Price:18,594
Change:5,342.00
Change %:40.31
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-22 14:58:51
Number:12
Volume:204,894
Value:2.72 billion
First:18,569
Low:18,569
High:18,569
Price:18,569
Change:5,317.00
Change %:40.12
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-21 13:33:31
Number:12
Volume:204,894
Value:2.72 billion
First:18,556
Low:18,555
High:18,556
Price:18,555
Change:5,303.00
Change %:40.02
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-20 10:37:04
Number:12
Volume:204,894
Value:2.72 billion
First:18,542
Low:18,542
High:18,542
Price:18,542
Change:5,290.00
Change %:39.92
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-19 10:13:39
Number:12
Volume:204,894
Value:2.72 billion
First:18,529
Low:18,529
High:18,530
Price:18,529
Change:5,277.00
Change %:39.82
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-16 14:53:55
Number:12
Volume:204,894
Value:2.72 billion
First:18,510
Low:18,490
High:18,510
Price:18,490
Change:5,238.00
Change %:39.53
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-15 11:32:27
Number:12
Volume:204,894
Value:2.72 billion
First:18,478
Low:18,478
High:18,479
Price:18,479
Change:5,227.00
Change %:39.44
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-14 14:05:25
Number:12
Volume:204,894
Value:2.72 billion
First:18,465
Low:18,465
High:18,466
Price:18,466
Change:5,214.00
Change %:39.35
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-13 14:59:54
Number:12
Volume:204,894
Value:2.72 billion
First:18,452
Low:18,452
High:18,453
Price:18,453
Change:5,201.00
Change %:39.25
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-12 13:57:51
Number:12
Volume:204,894
Value:2.72 billion
First:18,440
Low:18,440
High:18,441
Price:18,441
Change:5,189.00
Change %:39.16
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-09 14:33:19
Number:12
Volume:204,894
Value:2.72 billion
First:18,390
Low:18,390
High:18,406
Price:18,390
Change:5,138.00
Change %:38.77
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-07-01 02:04:21
Number:12
Volume:204,894
Value:2.72 billion
First:18,291
Low:18,291
High:18,292
Price:18,292
Change:5,040.00
Change %:38.03
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-06-30 04:29:25
Number:12
Volume:204,894
Value:2.72 billion
First:18,278
Low:18,278
High:18,279
Price:18,279
Change:5,027.00
Change %:37.93
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-06-29 03:16:17
Number:12
Volume:204,894
Value:2.72 billion
First:18,264
Low:18,264
High:18,264
Price:18,264
Change:5,012.00
Change %:37.82
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-06-25 00:14:27
Number:12
Volume:204,894
Value:2.72 billion
First:18,170
Low:18,170
High:18,170
Price:18,170
Change:4,918.00
Change %:37.11
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-06-11 02:49:46
Number:12
Volume:204,894
Value:2.72 billion
First:18,059
Low:18,058
High:18,088
Price:18,060
Change:4,808.00
Change %:36.28
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-06-09 03:34:48
Number:12
Volume:204,894
Value:2.72 billion
First:18,033
Low:18,033
High:18,034
Price:18,034
Change:4,782.00
Change %:36.09
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-06-07 01:47:16
Number:12
Volume:204,894
Value:2.72 billion
First:18,008
Low:18,008
High:18,009
Price:18,009
Change:4,757.00
Change %:35.90
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-06-03 01:33:18
Number:12
Volume:204,894
Value:2.72 billion
First:17,990
Low:17,962
High:17,990
Price:17,963
Change:4,711.00
Change %:35.55
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-06-02 23:25:57
Number:12
Volume:204,894
Value:2.72 billion
First:17,990
Low:17,962
High:17,990
Price:17,962
Change:4,710.00
Change %:35.54
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-06-01 23:49:55
Number:12
Volume:204,894
Value:2.72 billion
First:17,947
Low:17,947
High:17,948
Price:17,947
Change:4,695.00
Change %:35.43
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-31 04:24:40
Number:12
Volume:204,894
Value:2.72 billion
First:17,923
Low:17,923
High:17,924
Price:17,923
Change:4,671.00
Change %:35.25
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-30 23:11:21
Number:12
Volume:204,894
Value:2.72 billion
First:17,923
Low:17,923
High:17,923
Price:17,923
Change:4,671.00
Change %:35.25
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-28 00:37:24
Number:12
Volume:204,894
Value:2.72 billion
First:17,905
Low:17,905
High:17,905
Price:17,905
Change:4,653.00
Change %:35.11
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-26 00:00:18
Number:12
Volume:204,894
Value:2.72 billion
First:17,863
Low:17,863
High:17,863
Price:17,863
Change:4,611.00
Change %:34.80
Price:13,252
Change:0.00
Change %:0.00