بازده

بازده | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 17,963 35.55
Close: 13,252 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-02 23:25:57
Number:12
Volume:204,894
Value:2.72 billion
First:17,990
Low:17,962
High:17,990
Price:17,962
Change:4,710.00
Change %:35.54
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-06-01 23:49:55
Number:12
Volume:204,894
Value:2.72 billion
First:17,947
Low:17,947
High:17,948
Price:17,947
Change:4,695.00
Change %:35.43
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-31 04:24:40
Number:12
Volume:204,894
Value:2.72 billion
First:17,923
Low:17,923
High:17,924
Price:17,923
Change:4,671.00
Change %:35.25
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-30 23:11:21
Number:12
Volume:204,894
Value:2.72 billion
First:17,923
Low:17,923
High:17,923
Price:17,923
Change:4,671.00
Change %:35.25
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-28 00:37:24
Number:12
Volume:204,894
Value:2.72 billion
First:17,905
Low:17,905
High:17,905
Price:17,905
Change:4,653.00
Change %:35.11
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-26 00:00:18
Number:12
Volume:204,894
Value:2.72 billion
First:17,863
Low:17,863
High:17,863
Price:17,863
Change:4,611.00
Change %:34.80
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-24 00:09:45
Number:12
Volume:204,894
Value:2.72 billion
First:17,839
Low:17,839
High:17,839
Price:17,839
Change:4,587.00
Change %:34.61
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-21 04:16:29
Number:12
Volume:204,894
Value:2.72 billion
First:17,820
Low:17,802
High:17,820
Price:17,815
Change:4,563.00
Change %:34.43
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-20 23:42:32
Number:12
Volume:204,894
Value:2.72 billion
First:17,820
Low:17,802
High:17,820
Price:17,820
Change:4,568.00
Change %:34.47
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-19 23:34:07
Number:12
Volume:204,894
Value:2.72 billion
First:17,790
Low:17,790
High:17,790
Price:17,790
Change:4,538.00
Change %:34.24
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-18 04:09:21
Number:12
Volume:204,894
Value:2.72 billion
First:17,767
Low:17,766
High:17,767
Price:17,767
Change:4,515.00
Change %:34.07
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-17 23:57:58
Number:12
Volume:204,894
Value:2.72 billion
First:17,767
Low:17,767
High:17,767
Price:17,767
Change:4,515.00
Change %:34.07
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-16 23:06:29
Number:12
Volume:204,894
Value:2.72 billion
First:17,754
Low:17,754
High:17,755
Price:17,754
Change:4,502.00
Change %:33.97
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-13 23:56:31
Number:12
Volume:204,894
Value:2.72 billion
First:17,734
Low:17,734
High:17,734
Price:17,734
Change:4,482.00
Change %:33.82
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-12 03:04:16
Number:12
Volume:204,894
Value:2.72 billion
First:17,695
Low:17,694
High:17,695
Price:17,695
Change:4,443.00
Change %:33.53
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-11 23:37:01
Number:12
Volume:204,894
Value:2.72 billion
First:17,695
Low:17,694
High:17,695
Price:17,695
Change:4,443.00
Change %:33.53
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-10 23:23:24
Number:12
Volume:204,894
Value:2.72 billion
First:17,682
Low:17,682
High:17,682
Price:17,682
Change:4,430.00
Change %:33.43
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-09 22:53:25
Number:12
Volume:204,894
Value:2.72 billion
First:17,671
Low:17,671
High:17,671
Price:17,671
Change:4,419.00
Change %:33.35
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-07 04:21:44
Number:12
Volume:204,894
Value:2.72 billion
First:17,653
Low:17,636
High:17,653
Price:17,636
Change:4,384.00
Change %:33.08
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-06 23:46:20
Number:12
Volume:204,894
Value:2.72 billion
First:17,653
Low:17,636
High:17,653
Price:17,653
Change:4,401.00
Change %:33.21
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-05 04:21:36
Number:12
Volume:204,894
Value:2.72 billion
First:17,613
Low:17,613
High:17,614
Price:17,613
Change:4,361.00
Change %:32.91
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-04 01:51:00
Number:12
Volume:204,894
Value:2.72 billion
First:17,601
Low:17,601
High:17,602
Price:17,601
Change:4,349.00
Change %:32.82
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-05-03 03:19:07
Number:12
Volume:204,894
Value:2.72 billion
First:17,590
Low:17,590
High:17,591
Price:17,591
Change:4,339.00
Change %:32.74
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-04-30 04:12:28
Number:12
Volume:204,894
Value:2.72 billion
First:17,555
Low:17,555
High:17,560
Price:17,560
Change:4,308.00
Change %:32.51
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-04-29 04:24:41
Number:12
Volume:204,894
Value:2.72 billion
First:17,544
Low:17,544
High:17,545
Price:17,544
Change:4,292.00
Change %:32.39
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-04-28 01:32:47
Number:12
Volume:204,894
Value:2.72 billion
First:17,532
Low:17,532
High:17,533
Price:17,533
Change:4,281.00
Change %:32.31
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-04-27 03:02:32
Number:12
Volume:204,894
Value:2.72 billion
First:17,521
Low:17,521
High:17,522
Price:17,521
Change:4,269.00
Change %:32.21
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-04-26 03:54:56
Number:12
Volume:204,894
Value:2.72 billion
First:17,509
Low:17,509
High:17,510
Price:17,510
Change:4,258.00
Change %:32.13
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-04-23 00:39:37
Number:12
Volume:204,894
Value:2.72 billion
First:17,475
Low:17,475
High:17,492
Price:17,492
Change:4,240.00
Change %:32.00
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-04-22 03:54:16
Number:12
Volume:204,894
Value:2.72 billion
First:17,463
Low:17,463
High:17,464
Price:17,464
Change:4,212.00
Change %:31.78
Price:13,252
Change:0.00
Change %:0.00