بازده

بازده | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 13,935 5.15
Close: 13,252 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 14:11:01
Number:12
Volume:204,894
Value:2.72 billion
First:13,910
Low:13,910
High:13,923
Price:13,910
Change:658.00
Change %:4.97
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-05-07 12:56:50
Number:12
Volume:204,894
Value:2.72 billion
First:13,902
Low:13,901
High:13,902
Price:13,902
Change:650.00
Change %:4.91
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-05-06 13:44:48
Number:12
Volume:204,894
Value:2.72 billion
First:13,892
Low:13,892
High:13,894
Price:13,894
Change:642.00
Change %:4.85
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-05-05 14:47:39
Number:12
Volume:204,894
Value:2.72 billion
First:13,886
Low:13,884
High:13,886
Price:13,884
Change:632.00
Change %:4.77
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-05-01 12:42:48
Number:12
Volume:204,894
Value:2.72 billion
First:13,851
Low:13,850
High:13,870
Price:13,851
Change:599.00
Change %:4.52
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-04-15 13:56:08
Number:12
Volume:204,894
Value:2.72 billion
First:13,715
Low:13,715
High:13,717
Price:13,717
Change:465.00
Change %:3.51
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-04-14 14:50:48
Number:12
Volume:204,894
Value:2.72 billion
First:13,709
Low:13,707
High:13,709
Price:13,707
Change:455.00
Change %:3.43
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-04-13 10:04:50
Number:12
Volume:204,894
Value:2.72 billion
First:13,698
Low:13,698
High:13,700
Price:13,700
Change:448.00
Change %:3.38
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:04
Number:12
Volume:204,894
Value:2.72 billion
First:13,665
Low:13,665
High:13,687
Price:13,687
Change:435.00
Change %:3.28
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-04-08 14:58:25
Number:12
Volume:204,894
Value:2.72 billion
First:13,659
Low:13,657
High:13,659
Price:13,659
Change:407.00
Change %:3.07
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:52
Number:12
Volume:204,894
Value:2.72 billion
First:13,648
Low:13,648
High:13,649
Price:13,648
Change:396.00
Change %:2.99
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:10
Number:12
Volume:204,894
Value:2.72 billion
First:13,642
Low:13,640
High:13,642
Price:13,642
Change:390.00
Change %:2.94
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-04-03 09:31:13
Number:12
Volume:204,894
Value:2.72 billion
First:13,616
Low:13,616
High:13,616
Price:13,616
Change:364.00
Change %:2.75
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-04-02 12:13:56
Number:12
Volume:204,894
Value:2.72 billion
First:13,607
Low:13,607
High:13,608
Price:13,607
Change:355.00
Change %:2.68
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-30 11:48:10
Number:12
Volume:204,894
Value:2.72 billion
First:13,583
Low:13,582
High:13,589
Price:13,589
Change:337.00
Change %:2.54
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-27 14:55:15
Number:12
Volume:204,894
Value:2.72 billion
First:13,568
Low:13,566
High:13,569
Price:13,566
Change:314.00
Change %:2.37
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-26 14:14:48
Number:12
Volume:204,894
Value:2.72 billion
First:13,550
Low:13,548
High:13,550
Price:13,549
Change:297.00
Change %:2.24
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-25 14:56:53
Number:12
Volume:204,894
Value:2.72 billion
First:13,540
Low:13,540
High:13,541
Price:13,540
Change:288.00
Change %:2.17
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-18 13:39:14
Number:12
Volume:204,894
Value:2.72 billion
First:13,530
Low:13,485
High:13,531
Price:13,530
Change:278.00
Change %:2.10
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-17 14:57:15
Number:12
Volume:204,894
Value:2.72 billion
First:13,474
Low:13,474
High:13,475
Price:13,475
Change:223.00
Change %:1.68
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-16 13:26:41
Number:12
Volume:204,894
Value:2.72 billion
First:13,468
Low:13,466
High:13,468
Price:13,468
Change:216.00
Change %:1.63
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-13 14:14:24
Number:12
Volume:204,894
Value:2.72 billion
First:13,441
Low:13,441
High:13,443
Price:13,443
Change:191.00
Change %:1.44
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-12 10:34:10
Number:12
Volume:204,894
Value:2.72 billion
First:13,435
Low:13,433
High:13,435
Price:13,433
Change:181.00
Change %:1.37
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-11 13:15:45
Number:12
Volume:204,894
Value:2.72 billion
First:13,427
Low:13,425
High:13,427
Price:13,425
Change:173.00
Change %:1.31
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-10 17:28:50
Number:12
Volume:204,894
Value:2.72 billion
First:13,416
Low:13,416
High:13,418
Price:13,418
Change:166.00
Change %:1.25
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-06 14:49:55
Number:12
Volume:204,894
Value:2.72 billion
First:13,387
Low:13,387
High:13,394
Price:13,392
Change:140.00
Change %:1.06
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-05 14:14:08
Number:12
Volume:204,894
Value:2.72 billion
First:13,377
Low:13,375
High:13,377
Price:13,376
Change:124.00
Change %:0.94
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-04 13:36:20
Number:12
Volume:204,894
Value:2.72 billion
First:13,366
Low:13,366
High:13,368
Price:13,366
Change:114.00
Change %:0.86
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:26
Number:12
Volume:204,894
Value:2.72 billion
First:13,360
Low:13,358
High:13,360
Price:13,360
Change:108.00
Change %:0.82
Price:13,252
Change:0.00
Change %:0.00
Date : 2024-03-02 14:56:35
Number:12
Volume:204,894
Value:2.72 billion
First:13,351
Low:13,350
High:13,352
Price:13,350
Change:98.00
Change %:0.74
Price:13,252
Change:0.00
Change %:0.00