بازده
بازده |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,673
40.91
Close:
13,252
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : FATF |
Last : 32,200 97,801 | Volume : 10.581 Million | Value : 694.15 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : SGAF |
Last : 7,138 21,907 | Volume : 9.883 Million | Value : 145.96 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : SSNF |
Last : 107.00 10,184 | Volume : 37,755 | Value : 380.44 Million | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : FKOF |
Last : 28,600 86,334 | Volume : 2.26 Million | Value : 130.5 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : FPAF |
Last : 94.00 10,201 | Volume : 10.521 Million | Value : 106.34 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : FKNF |
Last : 25,937 77,475 | Volume : 9.396 Million | Value : 484.27 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : امینیکم |
Last : 80.00 10,077 | Volume : 38.096 Million | Value : 380.85 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : KMND |
Last : 92.00 10,204 | Volume : 24.747 Million | Value : 250.25 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : FIRO |
Last : 21,401 63,335 | Volume : 3.834 Million | Value : 160.76 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : AVSF |
Last : 15,769 49,651 | Volume : 5.468 Million | Value : 185.25 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : MAOF |
Last : 12,432 34,395 | Volume : 54,589 | Value : 1.2 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : DAAF |
Last : 5,787 17,528 | Volume : 113,587 | Value : 1.33 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : ARGH |
Last : 89.00 10,202 | Volume : 9.91 Million | Value : 100.22 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : SDVI |
Last : 12,703 42,453 | Volume : 3.962 Million | Value : 117.88 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : AFRN |
Last : 12,594 37,281 | Volume : 36.003 Million | Value : 888.81 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : YGHT |
Last : 10,895 32,800 | Volume : 20.399 Million | Value : 446.85 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : GJAF |
Last : 8,396 29,746 | Volume : 1,356 | Value : 28.95 Million | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : DRKF |
Last : 9,058 28,424 | Volume : 5.877 Million | Value : 113.82 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : MEYF |
Last : 30.00 10,070 | Volume : 4.394 Million | Value : 44.38 billion | Market Value : - | Asset Type : fund | Date : 2021-01-03 |
Symbol : گنجینه |
Last : 5,035 15,453 | Volume : 11.564 Million | Value : 120.47 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : فردا |
Last : 9,873 29,419 | Volume : 561,279 | Value : 10.97 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : کارین |
Last : 3,607 13,614 | Volume : 34.776 Million | Value : 348.01 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : سپیدما |
Last : 7,331 25,573 | Volume : 699,314 | Value : 12.76 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : سیناد |
Last : 6,179 19,142 | Volume : 948,155 | Value : 12.29 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : کامیاب |
Last : 9,043 27,024 | Volume : 979,573 | Value : 17.61 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : همای |
Last : 94.00 10,102 | Volume : 68.345 Million | Value : 683.97 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : مانی |
Last : 6,559 24,337 | Volume : 1.29 Million | Value : 22.93 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : ثبات |
Last : 8,685 26,014 | Volume : 7.09 Million | Value : 122.87 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : کارا |
Last : 8,511 25,613 | Volume : 35.868 Million | Value : 613.42 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : یارا |
Last : 8,142 24,706 | Volume : 1.165 Million | Value : 19.3 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : هامرز |
Last : 88.00 10,201 | Volume : 6.135 Million | Value : 62.04 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : پاداش |
Last : 6,493 19,942 | Volume : 16.461 Million | Value : 221.39 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : رشد |
Last : 5,057 15,262 | Volume : 593,253 | Value : 6.05 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : نشان |
Last : 7,465 22,234 | Volume : 1 | Value : 14,769 | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : آفاق |
Last : 66.00 10,075 | Volume : 1.284 Million | Value : 12.86 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : نخل |
Last : 58.00 10,065 | Volume : 3.723 Million | Value : 37.26 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : آوند |
Last : 7,068 21,233 | Volume : 21.771 Million | Value : 308.4 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : لبخند |
Last : 7,254 21,410 | Volume : 35.284 Million | Value : 499.48 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : آلا |
Last : 5,733 17,543 | Volume : 7.46 Million | Value : 88.1 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : آکام |
Last : 88.00 10,164 | Volume : 278,038 | Value : 2.8 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : اعتبار |
Last : 6,969 20,481 | Volume : 6.18 Million | Value : 83.5 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : اونیکس |
Last : 5,933 17,260 | Volume : 2.321 Million | Value : 26.29 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : توسکا |
Last : 5,394 16,789 | Volume : 5.116 Million | Value : 58.29 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : درین |
Last : 5,685 18,384 | Volume : 20,570 | Value : 261.22 Million | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : دیبا |
Last : 5,501 18,605 | Volume : 57,100 | Value : 748.23 Million | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : رابین |
Last : 6,619 19,735 | Volume : 4.364 Million | Value : 57.24 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : رایکا |
Last : 5,914 19,682 | Volume : 1.318 Million | Value : 18.15 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : ساحل |
Last : 7,052 21,156 | Volume : 2.916 Million | Value : 41.13 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : سام |
Last : 4,951 14,958 | Volume : 28.094 Million | Value : 281.14 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : صنهال |
Last : 5,723 17,997 | Volume : 257,507 | Value : 3.16 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : فاخر |
Last : 5,907 17,576 | Volume : 9.812 Million | Value : 114.5 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : نیلی |
Last : 69.00 10,176 | Volume : 99,399 | Value : 1000 Million | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : پایا |
Last : 6,465 19,650 | Volume : 1.206 Million | Value : 15.9 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : کاج |
Last : 6,678 20,402 | Volume : 6.105 Million | Value : 83.78 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |
Symbol : تداوم |
Last : 6,080 18,346 | Volume : 117,570 | Value : 1.44 billion | Market Value : - | Asset Type : fund | Date : 2025-07-30 |