همای
همای |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,260
2.52
Close:
10,008
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,260 | Close | 10,008 0.00 |
High | 10,261 | Low | 10,260 |
Volume | 68.345 Million | Times | 1,906 |
Price Range: | 9,184 - 11,224 | Value | 683.97 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
1,316 | Number of buyers | - |
67.867 Million | Purchase volume | - |
310 | Seller number | 2 |
44.596 Million | Sales volume | 23.271 Million |
23.271 Million | Change of ownership | 23.271 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order618 | Number213,049,397 | Buy10,007 | Sell10,008 | Number66,191,388 | Order112 |
Order16 | Number5,668,501 | Buy10,006 | Sell10,009 | Number1,015,000 | Order3 |
Order11 | Number5,078,097 | Buy10,005 | Sell10,010 | Number1,000,000 | Order1 |
Order9 | Number5,039,595 | Buy10,004 | Sell10,011 | Number1,002,498 | Order2 |
Order14 | Number5,019,539 | Buy10,003 | Sell10,012 | Number1,020,000 | Order2 |
Yield and liquidity
3 Months | 0.04 % | ||
6 Months | 0.1 % | ||
9 Months | 0.23 % | ||
1 year old | 0.23 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:19 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-04-15 15:02:18 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-04-14 14:59:54 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-04-13 10:36:28 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-04-09 14:59:55 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-04-08 14:59:58 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-04-07 14:59:58 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-04-06 14:59:57 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-04-03 10:29:29 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-04-02 12:14:38 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-03-30 12:15:39 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-03-27 14:59:57 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-03-26 14:59:57 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-03-25 14:59:59 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Date : 2024-03-18 14:59:52 | Close : 10,008 | Change % : 0.00 | Volume : 68.345 Million | Times : 1,906 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |