همای

همای | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,123 1.15
Close: 10,008 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 19:01:51
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,115
Low:10,115
High:10,116
Price:10,116
Change:108.00
Change %:1.08
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:59
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,100
Low:10,100
High:10,101
Price:10,101
Change:93.00
Change %:0.93
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-04-16 10:37:19
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,260
Low:10,260
High:10,261
Price:10,260
Change:252.00
Change %:2.52
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-04-15 15:02:18
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,253
Low:10,253
High:10,254
Price:10,254
Change:246.00
Change %:2.46
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:54
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,246
Low:10,246
High:10,247
Price:10,246
Change:238.00
Change %:2.38
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:28
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,239
Low:10,239
High:10,240
Price:10,239
Change:231.00
Change %:2.31
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:55
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,225
Low:10,225
High:10,226
Price:10,226
Change:218.00
Change %:2.18
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:58
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,204
Low:10,204
High:10,205
Price:10,205
Change:197.00
Change %:1.97
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:58
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,197
Low:10,197
High:10,198
Price:10,198
Change:190.00
Change %:1.90
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:57
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,190
Low:10,190
High:10,191
Price:10,191
Change:183.00
Change %:1.83
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:29
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,176
Low:10,176
High:10,177
Price:10,176
Change:168.00
Change %:1.68
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:38
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,162
Low:10,162
High:10,163
Price:10,162
Change:154.00
Change %:1.54
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:39
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,148
Low:10,148
High:10,149
Price:10,148
Change:140.00
Change %:1.40
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:57
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,126
Low:10,126
High:10,127
Price:10,126
Change:118.00
Change %:1.18
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:57
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,112
Low:10,112
High:10,113
Price:10,113
Change:105.00
Change %:1.05
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:59
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,105
Low:10,105
High:10,106
Price:10,106
Change:98.00
Change %:0.98
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:52
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,077
Low:10,077
High:10,114
Price:10,104
Change:96.00
Change %:0.96
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:59
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,049
Low:10,049
High:10,050
Price:10,050
Change:42.00
Change %:0.42
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:58
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,042
Low:10,042
High:10,043
Price:10,042
Change:34.00
Change %:0.34
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:56
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,027
Low:10,027
High:10,028
Price:10,027
Change:19.00
Change %:0.19
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:35
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,014
Low:10,014
High:10,015
Price:10,015
Change:7.00
Change %:0.07
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:53
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,007
Low:10,007
High:10,008
Price:10,008
Change:0.00
Change %:0.00
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:58
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,136
Low:10,136
High:10,137
Price:10,137
Change:129.00
Change %:1.29
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-09 10:37:37
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,130
Low:10,129
High:10,130
Price:10,129
Change:121.00
Change %:1.21
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:59
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,116
Low:10,116
High:10,117
Price:10,117
Change:109.00
Change %:1.09
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:59
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,102
Low:10,102
High:10,103
Price:10,103
Change:95.00
Change %:0.95
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:59
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,095
Low:10,095
High:10,096
Price:10,095
Change:87.00
Change %:0.87
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-03 16:37:58
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,088
Low:10,088
High:10,089
Price:10,088
Change:80.00
Change %:0.80
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:59
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,082
Low:10,082
High:10,083
Price:10,082
Change:74.00
Change %:0.74
Price:10,008
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:59
Number:1,906
Volume:68.345 Million
Value:683.97 billion
First:10,068
Low:10,068
High:10,069
Price:10,069
Change:61.00
Change %:0.61
Price:10,008
Change:0.00
Change %:0.00