همای
همای |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,163
1.55
Close:
10,008
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:21 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,151
Low:10,151
High:10,152
|
Price:10,152
Change:144.00
Change %:1.44
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:59:57 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,140
Low:10,140
High:10,141
|
Price:10,140
Change:132.00
Change %:1.32
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:24 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,128
Low:10,128
High:10,129
|
Price:10,129
Change:121.00
Change %:1.21
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 15:15:45 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,117
Low:10,116
High:10,117
|
Price:10,116
Change:108.00
Change %:1.08
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:00:22 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,105
Low:10,105
High:10,106
|
Price:10,106
Change:98.00
Change %:0.98
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 15:42:23 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,094
Low:10,093
High:10,094
|
Price:10,094
Change:86.00
Change %:0.86
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:18 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,081
Low:10,081
High:10,082
|
Price:10,082
Change:74.00
Change %:0.74
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:08 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,070
Low:10,070
High:10,071
|
Price:10,071
Change:63.00
Change %:0.63
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:25 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,058
Low:10,058
High:10,059
|
Price:10,058
Change:50.00
Change %:0.50
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:24 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,047
Low:10,047
High:10,048
|
Price:10,047
Change:39.00
Change %:0.39
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:26 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,035
Low:10,035
High:10,036
|
Price:10,036
Change:28.00
Change %:0.28
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:08:42 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,024
Low:10,023
High:10,024
|
Price:10,023
Change:15.00
Change %:0.15
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 15:18:38 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,013
Low:10,012
High:10,013
|
Price:10,012
Change:4.00
Change %:0.04
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:00:12 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,265
Low:10,265
High:10,266
|
Price:10,265
Change:257.00
Change %:2.57
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:59:53 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,252
Low:10,252
High:10,253
|
Price:10,253
Change:245.00
Change %:2.45
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:58:16 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,240
Low:10,240
High:10,241
|
Price:10,240
Change:232.00
Change %:2.32
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:45 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,227
Low:10,227
High:10,228
|
Price:10,227
Change:219.00
Change %:2.19
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:16 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,214
Low:10,214
High:10,215
|
Price:10,214
Change:206.00
Change %:2.06
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:59:45 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,202
Low:10,202
High:10,203
|
Price:10,202
Change:194.00
Change %:1.94
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:05 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,189
Low:10,189
High:10,190
|
Price:10,189
Change:181.00
Change %:1.81
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:18 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,177
Low:10,176
High:10,177
|
Price:10,177
Change:169.00
Change %:1.69
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:56 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,164
Low:10,164
High:10,165
|
Price:10,165
Change:157.00
Change %:1.57
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 15:12:14 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,152
Low:10,151
High:10,152
|
Price:10,152
Change:144.00
Change %:1.44
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:31 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,139
Low:10,139
High:10,140
|
Price:10,139
Change:131.00
Change %:1.31
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 15:41:02 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,126
Low:10,126
High:10,127
|
Price:10,126
Change:118.00
Change %:1.18
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:12 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,113
Low:10,113
High:10,114
|
Price:10,113
Change:105.00
Change %:1.05
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 15:07:48 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,101
Low:10,101
High:10,102
|
Price:10,102
Change:94.00
Change %:0.94
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:15 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,088
Low:10,088
High:10,089
|
Price:10,088
Change:80.00
Change %:0.80
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:17 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,075
Low:10,075
High:10,076
|
Price:10,075
Change:67.00
Change %:0.67
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:58 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,064
Low:10,063
High:10,064
|
Price:10,064
Change:56.00
Change %:0.56
|
Price:10,008
Change:0.00
Change %:0.00
|