همای
همای |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,088
0.80
Close:
10,008
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:40 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,088
Low:10,088
High:10,089
|
Price:10,088
Change:80.00
Change %:0.80
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 05:06:14 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,075
Low:10,075
High:10,076
|
Price:10,076
Change:68.00
Change %:0.68
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:42 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,062
Low:10,062
High:10,063
|
Price:10,062
Change:54.00
Change %:0.54
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:52 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,033
Low:10,032
High:10,038
|
Price:10,037
Change:29.00
Change %:0.29
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:37:26 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,195
Low:10,195
High:10,196
|
Price:10,196
Change:188.00
Change %:1.88
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:18 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,171
Low:10,171
High:10,172
|
Price:10,172
Change:164.00
Change %:1.64
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:45:41 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,159
Low:10,159
High:10,160
|
Price:10,159
Change:151.00
Change %:1.51
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:57 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,137
Low:10,137
High:10,138
|
Price:10,137
Change:129.00
Change %:1.29
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:21 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,121
Low:10,121
High:10,122
|
Price:10,122
Change:114.00
Change %:1.14
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:58 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,105
Low:10,105
High:10,106
|
Price:10,106
Change:98.00
Change %:0.98
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:52 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,090
Low:10,090
High:10,091
|
Price:10,091
Change:83.00
Change %:0.83
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:06 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,078
Low:10,078
High:10,079
|
Price:10,078
Change:70.00
Change %:0.70
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:27 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,067
Low:10,067
High:10,068
|
Price:10,068
Change:60.00
Change %:0.60
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:13 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,053
Low:10,053
High:10,054
|
Price:10,054
Change:46.00
Change %:0.46
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:27 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,042
Low:10,042
High:10,043
|
Price:10,043
Change:35.00
Change %:0.35
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:26 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,031
Low:10,031
High:10,032
|
Price:10,032
Change:24.00
Change %:0.24
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:14 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,020
Low:10,020
High:10,021
|
Price:10,020
Change:12.00
Change %:0.12
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:26 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,258
Low:10,258
High:10,259
|
Price:10,258
Change:250.00
Change %:2.50
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:01 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,251
Low:10,251
High:10,252
|
Price:10,252
Change:244.00
Change %:2.44
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:25 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,229
Low:10,229
High:10,230
|
Price:10,229
Change:221.00
Change %:2.21
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:29 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,218
Low:10,218
High:10,219
|
Price:10,219
Change:211.00
Change %:2.11
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:23 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,208
Low:10,208
High:10,209
|
Price:10,209
Change:201.00
Change %:2.01
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:25 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,192
Low:10,192
High:10,193
|
Price:10,193
Change:185.00
Change %:1.85
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:29 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,181
Low:10,181
High:10,182
|
Price:10,181
Change:173.00
Change %:1.73
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:20 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,170
Low:10,170
High:10,171
|
Price:10,170
Change:162.00
Change %:1.62
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:16 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,160
Low:10,160
High:10,161
|
Price:10,160
Change:152.00
Change %:1.52
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:05 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,149
Low:10,149
High:10,150
|
Price:10,149
Change:141.00
Change %:1.41
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:26 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,133
Low:10,133
High:10,134
|
Price:10,134
Change:126.00
Change %:1.26
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:56 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,123
Low:10,123
High:10,124
|
Price:10,124
Change:116.00
Change %:1.16
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:16 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,112
Low:10,112
High:10,113
|
Price:10,112
Change:104.00
Change %:1.04
|
Price:10,008
Change:0.00
Change %:0.00
|