همای
همای |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,259
2.51
Close:
10,008
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:26 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,258
Low:10,258
High:10,259
|
Price:10,258
Change:250.00
Change %:2.50
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:01 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,251
Low:10,251
High:10,252
|
Price:10,252
Change:244.00
Change %:2.44
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:25 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,229
Low:10,229
High:10,230
|
Price:10,229
Change:221.00
Change %:2.21
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:29 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,218
Low:10,218
High:10,219
|
Price:10,219
Change:211.00
Change %:2.11
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:23 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,208
Low:10,208
High:10,209
|
Price:10,209
Change:201.00
Change %:2.01
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:25 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,192
Low:10,192
High:10,193
|
Price:10,193
Change:185.00
Change %:1.85
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:29 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,181
Low:10,181
High:10,182
|
Price:10,181
Change:173.00
Change %:1.73
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:20 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,170
Low:10,170
High:10,171
|
Price:10,170
Change:162.00
Change %:1.62
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:16 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,160
Low:10,160
High:10,161
|
Price:10,160
Change:152.00
Change %:1.52
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:05 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,149
Low:10,149
High:10,150
|
Price:10,149
Change:141.00
Change %:1.41
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:26 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,133
Low:10,133
High:10,134
|
Price:10,134
Change:126.00
Change %:1.26
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:56 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,123
Low:10,123
High:10,124
|
Price:10,124
Change:116.00
Change %:1.16
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:16 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,112
Low:10,112
High:10,113
|
Price:10,112
Change:104.00
Change %:1.04
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:36:39 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,101
Low:10,101
High:10,102
|
Price:10,101
Change:93.00
Change %:0.93
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:50 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,091
Low:10,091
High:10,092
|
Price:10,091
Change:83.00
Change %:0.83
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:58 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,075
Low:10,075
High:10,076
|
Price:10,075
Change:67.00
Change %:0.67
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:59:51 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,065
Low:10,065
High:10,066
|
Price:10,066
Change:58.00
Change %:0.58
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:04 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,054
Low:10,054
High:10,055
|
Price:10,055
Change:47.00
Change %:0.47
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:38:30 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,043
Low:10,043
High:10,044
|
Price:10,043
Change:35.00
Change %:0.35
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:02 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,034
Low:10,033
High:10,034
|
Price:10,033
Change:25.00
Change %:0.25
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:42 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,017
Low:10,016
High:10,017
|
Price:10,017
Change:9.00
Change %:0.09
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:57 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,009
Low:10,008
High:10,009
|
Price:10,009
Change:1.00
Change %:0.01
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:47 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,338
Low:10,338
High:10,339
|
Price:10,338
Change:330.00
Change %:3.30
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:54 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,325
Low:10,325
High:10,326
|
Price:10,326
Change:318.00
Change %:3.18
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:47 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,311
Low:10,311
High:10,312
|
Price:10,311
Change:303.00
Change %:3.03
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:59 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,295
Low:10,295
High:10,296
|
Price:10,295
Change:287.00
Change %:2.87
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:43 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,282
Low:10,282
High:10,283
|
Price:10,283
Change:275.00
Change %:2.75
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:54 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,269
Low:10,269
High:10,270
|
Price:10,269
Change:261.00
Change %:2.61
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:08 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,256
Low:10,256
High:10,257
|
Price:10,256
Change:248.00
Change %:2.48
|
Price:10,008
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:24 |
Number:1,906
Volume:68.345 Million
Value:683.97 billion
|
First:10,246
Low:10,246
High:10,247
|
Price:10,246
Change:238.00
Change %:2.38
|
Price:10,008
Change:0.00
Change %:0.00
|