لبخند

لبخند | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 29,194 106.23
Close: 14,156 0.00

Last Trade

11:27
Feature Amounts Feature Amounts
Open 29,193 Close 14,156 0.00
High 29,194 Low 29,193
Volume 35.284 Million Times 999
Price Range:  12,731 - 15,559 Value 499.48 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

11:27
True Legal
432 Number of buyers 2
11.545 Million Purchase volume 23.739 Million
350 Seller number 6
26.482 Million Sales volume 8.802 Million
14.937 Million Change of ownership 14.937 Million

Ask / Bid

11:27
Order Number Buy Sell Number Order
Order201 Number195,820,337 Buy14,156 Sell14,157 Number51,950,030 Order90
Order10 Number2,092,247 Buy14,155 Sell14,158 Number1,009,265 Order3
Order4 Number2,000,388 Buy14,154 Sell14,159 Number1,000,000 Order1
Order3 Number2,000,192 Buy14,153 Sell14,160 Number1,000,075 Order2
Order4 Number2,043,259 Buy14,152 Sell14,161 Number1,000,000 Order1

Yield and liquidity

3 Months 6.36 %
6 Months 13.07 %
9 Months 20.23 %
1 year old 27.49 %

History

Date Close Change % Volume Times
Date : 2026-07-20 14:59:55 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2026-07-19 14:59:57 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2026-07-18 14:59:59 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2026-07-15 15:13:20 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2026-07-14 14:59:58 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2026-07-13 15:50:53 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2026-07-12 14:59:59 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2026-07-11 14:59:59 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2026-07-08 14:59:59 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2026-07-07 14:59:59 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2026-07-01 14:59:59 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2026-06-30 14:59:47 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2026-06-29 14:59:56 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2026-06-28 17:02:07 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2026-06-27 17:01:06 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 44,525 86,459 Volume : 3.834 Million Market Value : - Date : 11:27
Symbol : SGAF Last : 14,497 29,266 Volume : 9.883 Million Market Value : - Date : 11:24
Symbol : DAAF Last : 12,251 23,992 Volume : 113,587 Market Value : - Date : 11:22
Symbol : FATF Last : 66,848 132,449 Volume : 10.581 Million Market Value : - Date : 11:27
Symbol : FKOF Last : 60,270 118,004 Volume : 2.26 Million Market Value : - Date : 11:20
Symbol : FPAF Last : 21.00 10,128 Volume : 10.521 Million Market Value : - Date : 11:26
Symbol : FKNF Last : 54,216 105,754 Volume : - Market Value : - Date : 11:27
Symbol : امینیکم Last : 253.00 10,250 Volume : - Market Value : - Date : 11:26
Symbol : KMND Last : 20.00 10,132 Volume : 24.747 Million Market Value : - Date : 11:27
Symbol : AFRN Last : 26,330 51,017 Volume : - Market Value : - Date : 11:27
More

Comments & Analysis