لبخند
لبخند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,725
4.02
Close:
14,156
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,724 | Close | 14,156 0.00 |
High | 14,725 | Low | 14,724 |
Volume | 35.284 Million | Times | 999 |
Price Range: | 12,731 - 15,559 | Value | 499.48 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
432 | Number of buyers | 2 |
11.545 Million | Purchase volume | 23.739 Million |
350 | Seller number | 6 |
26.482 Million | Sales volume | 8.802 Million |
14.937 Million | Change of ownership | 14.937 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order201 | Number195,820,337 | Buy14,156 | Sell14,157 | Number51,950,030 | Order90 |
Order10 | Number2,092,247 | Buy14,155 | Sell14,158 | Number1,009,265 | Order3 |
Order4 | Number2,000,388 | Buy14,154 | Sell14,159 | Number1,000,000 | Order1 |
Order3 | Number2,000,192 | Buy14,153 | Sell14,160 | Number1,000,075 | Order2 |
Order4 | Number2,043,259 | Buy14,152 | Sell14,161 | Number1,000,000 | Order1 |
Yield and liquidity
3 Months | 6.36 % | ||
6 Months | 13.07 % | ||
9 Months | 20.23 % | ||
1 year old | 27.49 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:37 | Close : 14,156 | Change % : 0.00 | Volume : 35.284 Million | Times : 999 |
Date : 2024-04-15 14:59:48 | Close : 14,156 | Change % : 0.00 | Volume : 35.284 Million | Times : 999 |
Date : 2024-04-14 14:59:59 | Close : 14,156 | Change % : 0.00 | Volume : 35.284 Million | Times : 999 |
Date : 2024-04-13 10:36:38 | Close : 14,156 | Change % : 0.00 | Volume : 35.284 Million | Times : 999 |
Date : 2024-04-09 14:59:58 | Close : 14,156 | Change % : 0.00 | Volume : 35.284 Million | Times : 999 |
Date : 2024-04-08 14:59:54 | Close : 14,156 | Change % : 0.00 | Volume : 35.284 Million | Times : 999 |
Date : 2024-04-07 14:59:59 | Close : 14,156 | Change % : 0.00 | Volume : 35.284 Million | Times : 999 |
Date : 2024-04-06 14:59:47 | Close : 14,156 | Change % : 0.00 | Volume : 35.284 Million | Times : 999 |
Date : 2024-04-03 10:29:37 | Close : 14,156 | Change % : 0.00 | Volume : 35.284 Million | Times : 999 |
Date : 2024-04-02 12:14:39 | Close : 14,156 | Change % : 0.00 | Volume : 35.284 Million | Times : 999 |
Date : 2024-03-30 12:15:37 | Close : 14,156 | Change % : 0.00 | Volume : 35.284 Million | Times : 999 |
Date : 2024-03-27 14:59:58 | Close : 14,156 | Change % : 0.00 | Volume : 35.284 Million | Times : 999 |
Date : 2024-03-26 14:59:53 | Close : 14,156 | Change % : 0.00 | Volume : 35.284 Million | Times : 999 |
Date : 2024-03-25 14:59:46 | Close : 14,156 | Change % : 0.00 | Volume : 35.284 Million | Times : 999 |
Date : 2024-03-18 14:59:59 | Close : 14,156 | Change % : 0.00 | Volume : 35.284 Million | Times : 999 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |