لبخند
لبخند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
27,958
97.50
Close:
14,156
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,919
Low:27,919
High:27,920
|
Price:27,919
Change:13,763.00
Change %:97.22
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,881
Low:27,881
High:27,882
|
Price:27,881
Change:13,725.00
Change %:96.96
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,842
Low:27,842
High:27,845
|
Price:27,842
Change:13,686.00
Change %:96.68
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,803
Low:27,803
High:27,805
|
Price:27,804
Change:13,648.00
Change %:96.41
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,763
Low:27,763
High:27,809
|
Price:27,797
Change:13,641.00
Change %:96.36
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:59:53 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,719
Low:27,719
High:27,721
|
Price:27,721
Change:13,565.00
Change %:95.83
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,676
Low:27,676
High:27,677
|
Price:27,677
Change:13,521.00
Change %:95.51
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,633
Low:27,633
High:27,634
|
Price:27,633
Change:13,477.00
Change %:95.20
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,590
Low:27,590
High:27,591
|
Price:27,591
Change:13,435.00
Change %:94.91
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:57 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,552
Low:27,552
High:27,554
|
Price:27,552
Change:13,396.00
Change %:94.63
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,515
Low:27,514
High:27,515
|
Price:27,515
Change:13,359.00
Change %:94.37
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,438
Low:27,438
High:27,439
|
Price:27,438
Change:13,282.00
Change %:93.83
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:49 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,403
Low:27,400
High:27,403
|
Price:27,403
Change:13,247.00
Change %:93.58
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:09:55 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,367
Low:27,367
High:27,368
|
Price:27,367
Change:13,211.00
Change %:93.32
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:53 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,332
Low:27,332
High:27,333
|
Price:27,332
Change:13,176.00
Change %:93.08
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,297
Low:27,297
High:27,298
|
Price:27,297
Change:13,141.00
Change %:92.83
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,262
Low:27,262
High:27,263
|
Price:27,263
Change:13,107.00
Change %:92.59
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,227
Low:27,227
High:27,228
|
Price:27,228
Change:13,072.00
Change %:92.34
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:00:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,634
Low:25,634
High:25,635
|
Price:25,634
Change:11,478.00
Change %:81.08
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:01 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,602
Low:25,601
High:25,602
|
Price:25,601
Change:11,445.00
Change %:80.85
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,570
Low:25,570
High:25,571
|
Price:25,570
Change:11,414.00
Change %:80.63
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:19 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,539
Low:25,539
High:25,540
|
Price:25,539
Change:11,383.00
Change %:80.41
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:02 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,508
Low:25,508
High:25,509
|
Price:25,509
Change:11,353.00
Change %:80.20
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:16 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,477
Low:25,477
High:25,478
|
Price:25,478
Change:11,322.00
Change %:79.98
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:34 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,446
Low:25,446
High:25,447
|
Price:25,447
Change:11,291.00
Change %:79.76
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:26 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,417
Low:25,417
High:25,418
|
Price:25,417
Change:11,261.00
Change %:79.55
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:09:38 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,388
Low:25,388
High:25,389
|
Price:25,389
Change:11,233.00
Change %:79.35
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:25 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,359
Low:25,359
High:25,360
|
Price:25,360
Change:11,204.00
Change %:79.15
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:56 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,330
Low:25,330
High:25,331
|
Price:25,330
Change:11,174.00
Change %:78.94
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:17:44 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,286
Low:25,286
High:25,287
|
Price:25,287
Change:11,131.00
Change %:78.63
|
Price:14,156
Change:0.00
Change %:0.00
|