لبخند
لبخند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,634
81.08
Close:
14,156
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:00:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,634
Low:25,634
High:25,635
|
Price:25,634
Change:11,478.00
Change %:81.08
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:01 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,602
Low:25,601
High:25,602
|
Price:25,601
Change:11,445.00
Change %:80.85
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,570
Low:25,570
High:25,571
|
Price:25,570
Change:11,414.00
Change %:80.63
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:19 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,539
Low:25,539
High:25,540
|
Price:25,539
Change:11,383.00
Change %:80.41
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:02 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,508
Low:25,508
High:25,509
|
Price:25,509
Change:11,353.00
Change %:80.20
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:16 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,477
Low:25,477
High:25,478
|
Price:25,478
Change:11,322.00
Change %:79.98
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:34 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,446
Low:25,446
High:25,447
|
Price:25,447
Change:11,291.00
Change %:79.76
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:26 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,417
Low:25,417
High:25,418
|
Price:25,417
Change:11,261.00
Change %:79.55
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:09:38 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,388
Low:25,388
High:25,389
|
Price:25,389
Change:11,233.00
Change %:79.35
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:25 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,359
Low:25,359
High:25,360
|
Price:25,360
Change:11,204.00
Change %:79.15
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:56 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,330
Low:25,330
High:25,331
|
Price:25,330
Change:11,174.00
Change %:78.94
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:17:44 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,286
Low:25,286
High:25,287
|
Price:25,287
Change:11,131.00
Change %:78.63
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:18 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,240
Low:25,240
High:25,241
|
Price:25,240
Change:11,084.00
Change %:78.30
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,208
Low:25,208
High:25,209
|
Price:25,209
Change:11,053.00
Change %:78.08
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:22 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,178
Low:25,177
High:25,178
|
Price:25,177
Change:11,021.00
Change %:77.85
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:27 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,131
Low:25,131
High:25,132
|
Price:25,131
Change:10,975.00
Change %:77.53
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 09:00:14 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,085
Low:25,085
High:25,086
|
Price:25,085
Change:10,929.00
Change %:77.20
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,054
Low:25,054
High:25,055
|
Price:25,054
Change:10,898.00
Change %:76.99
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:56 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:25,023
Low:25,023
High:25,024
|
Price:25,024
Change:10,868.00
Change %:76.77
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:55 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,992
Low:24,992
High:24,993
|
Price:24,992
Change:10,836.00
Change %:76.55
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:04:05 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,535
Low:24,535
High:24,536
|
Price:24,536
Change:10,380.00
Change %:73.33
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:16 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,507
Low:24,507
High:24,508
|
Price:24,508
Change:10,352.00
Change %:73.13
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,479
Low:24,479
High:24,480
|
Price:24,480
Change:10,324.00
Change %:72.93
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:48 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,451
Low:24,451
High:24,452
|
Price:24,451
Change:10,295.00
Change %:72.73
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:22 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,397
Low:24,397
High:24,398
|
Price:24,398
Change:10,242.00
Change %:72.35
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:30 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,368
Low:24,368
High:24,370
|
Price:24,369
Change:10,213.00
Change %:72.15
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:24 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,341
Low:24,341
High:24,342
|
Price:24,342
Change:10,186.00
Change %:71.96
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,314
Low:24,314
High:24,315
|
Price:24,315
Change:10,159.00
Change %:71.77
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,287
Low:24,287
High:24,288
|
Price:24,287
Change:10,131.00
Change %:71.57
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,259
Low:24,259
High:24,260
|
Price:24,260
Change:10,104.00
Change %:71.38
|
Price:14,156
Change:0.00
Change %:0.00
|