لبخند
لبخند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,536
73.33
Close:
14,156
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 15:04:05 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,535
Low:24,535
High:24,536
|
Price:24,536
Change:10,380.00
Change %:73.33
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:16 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,507
Low:24,507
High:24,508
|
Price:24,508
Change:10,352.00
Change %:73.13
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,479
Low:24,479
High:24,480
|
Price:24,480
Change:10,324.00
Change %:72.93
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:48 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,451
Low:24,451
High:24,452
|
Price:24,451
Change:10,295.00
Change %:72.73
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:22 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,397
Low:24,397
High:24,398
|
Price:24,398
Change:10,242.00
Change %:72.35
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:30 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,368
Low:24,368
High:24,370
|
Price:24,369
Change:10,213.00
Change %:72.15
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:24 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,341
Low:24,341
High:24,342
|
Price:24,342
Change:10,186.00
Change %:71.96
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,314
Low:24,314
High:24,315
|
Price:24,315
Change:10,159.00
Change %:71.77
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,287
Low:24,287
High:24,288
|
Price:24,287
Change:10,131.00
Change %:71.57
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,259
Low:24,259
High:24,260
|
Price:24,260
Change:10,104.00
Change %:71.38
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,232
Low:24,232
High:24,233
|
Price:24,233
Change:10,077.00
Change %:71.19
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:09:10 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,205
Low:24,205
High:24,206
|
Price:24,205
Change:10,049.00
Change %:70.99
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 15:08:16 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,175
Low:24,175
High:24,176
|
Price:24,176
Change:10,020.00
Change %:70.78
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 15:23:50 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,145
Low:24,145
High:24,146
|
Price:24,146
Change:9,990.00
Change %:70.57
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 16:54:22 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,115
Low:24,115
High:24,116
|
Price:24,116
Change:9,960.00
Change %:70.36
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 15:33:39 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,086
Low:24,086
High:24,087
|
Price:24,087
Change:9,931.00
Change %:70.15
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,057
Low:24,057
High:24,058
|
Price:24,058
Change:9,902.00
Change %:69.95
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,028
Low:24,028
High:24,029
|
Price:24,028
Change:9,872.00
Change %:69.74
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 15:07:50 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:24,000
Low:24,000
High:24,001
|
Price:24,000
Change:9,844.00
Change %:69.54
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 16:14:26 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,972
Low:23,972
High:23,973
|
Price:23,972
Change:9,816.00
Change %:69.34
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:25 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,941
Low:23,941
High:23,942
|
Price:23,941
Change:9,785.00
Change %:69.12
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:56 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,913
Low:23,911
High:23,914
|
Price:23,914
Change:9,758.00
Change %:68.93
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 15:07:24 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,885
Low:23,885
High:23,886
|
Price:23,886
Change:9,730.00
Change %:68.73
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 15:15:47 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,857
Low:23,857
High:23,858
|
Price:23,858
Change:9,702.00
Change %:68.54
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:15 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,829
Low:23,829
High:23,830
|
Price:23,829
Change:9,673.00
Change %:68.33
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:54 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,800
Low:23,800
High:23,801
|
Price:23,801
Change:9,645.00
Change %:68.13
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:06:11 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,772
Low:23,772
High:23,773
|
Price:23,773
Change:9,617.00
Change %:67.94
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:56 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,744
Low:23,744
High:23,745
|
Price:23,745
Change:9,589.00
Change %:67.74
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:04:17 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,716
Low:23,716
High:23,717
|
Price:23,717
Change:9,561.00
Change %:67.54
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,688
Low:23,688
High:23,689
|
Price:23,689
Change:9,533.00
Change %:67.34
|
Price:14,156
Change:0.00
Change %:0.00
|