لبخند
لبخند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,196
42.67
Close:
14,156
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:26 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,195
Low:20,195
High:20,196
|
Price:20,195
Change:6,039.00
Change %:42.66
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:16 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,170
Low:20,170
High:20,171
|
Price:20,171
Change:6,015.00
Change %:42.49
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:25 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,145
Low:20,145
High:20,146
|
Price:20,146
Change:5,990.00
Change %:42.31
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:55 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,120
Low:20,120
High:20,121
|
Price:20,120
Change:5,964.00
Change %:42.13
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:35 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,097
Low:20,097
High:20,098
|
Price:20,098
Change:5,942.00
Change %:41.98
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:26 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,072
Low:20,072
High:20,073
|
Price:20,073
Change:5,917.00
Change %:41.80
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:21 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,047
Low:20,047
High:20,048
|
Price:20,048
Change:5,892.00
Change %:41.62
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:26 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,022
Low:20,022
High:20,023
|
Price:20,022
Change:5,866.00
Change %:41.44
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:20 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,998
Low:19,998
High:19,999
|
Price:19,998
Change:5,842.00
Change %:41.27
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,976
Low:19,976
High:19,977
|
Price:19,977
Change:5,821.00
Change %:41.12
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,952
Low:19,952
High:19,953
|
Price:19,952
Change:5,796.00
Change %:40.94
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:21 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,928
Low:19,928
High:19,929
|
Price:19,929
Change:5,773.00
Change %:40.78
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:50 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,904
Low:19,904
High:19,905
|
Price:19,904
Change:5,748.00
Change %:40.61
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:32 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,880
Low:19,880
High:19,881
|
Price:19,880
Change:5,724.00
Change %:40.44
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:55 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,858
Low:19,858
High:19,859
|
Price:19,859
Change:5,703.00
Change %:40.29
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 05:08:37 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,834
Low:19,834
High:19,838
|
Price:19,835
Change:5,679.00
Change %:40.12
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:57 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,810
Low:19,810
High:19,811
|
Price:19,811
Change:5,655.00
Change %:39.95
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 05:24:02 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,786
Low:19,786
High:19,788
|
Price:19,787
Change:5,631.00
Change %:39.78
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:26 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,762
Low:19,762
High:19,763
|
Price:19,763
Change:5,607.00
Change %:39.61
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:51:34 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,740
Low:19,740
High:19,741
|
Price:19,741
Change:5,585.00
Change %:39.45
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:24 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,716
Low:19,716
High:19,717
|
Price:19,717
Change:5,561.00
Change %:39.28
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:56 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,692
Low:19,692
High:19,693
|
Price:19,693
Change:5,537.00
Change %:39.11
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:39 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,668
Low:19,668
High:19,669
|
Price:19,669
Change:5,513.00
Change %:38.95
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,645
Low:19,645
High:19,646
|
Price:19,646
Change:5,490.00
Change %:38.78
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,623
Low:19,623
High:19,624
|
Price:19,624
Change:5,468.00
Change %:38.63
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:56 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,600
Low:19,600
High:19,601
|
Price:19,600
Change:5,444.00
Change %:38.46
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,576
Low:19,576
High:19,577
|
Price:19,577
Change:5,421.00
Change %:38.30
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,553
Low:19,553
High:19,554
|
Price:19,554
Change:5,398.00
Change %:38.13
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:50 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,531
Low:19,531
High:19,532
|
Price:19,532
Change:5,376.00
Change %:37.98
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:03 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,510
Low:19,510
High:19,511
|
Price:19,510
Change:5,354.00
Change %:37.82
|
Price:14,156
Change:0.00
Change %:0.00
|