لبخند

لبخند | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 14,930 5.47
Close: 14,156 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 14:59:55
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,905
Low:14,905
High:14,907
Price:14,906
Change:750.00
Change %:5.30
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-04-16 10:37:37
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,724
Low:14,724
High:14,725
Price:14,725
Change:569.00
Change %:4.02
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:48
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,713
Low:14,713
High:14,714
Price:14,714
Change:558.00
Change %:3.94
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:59
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,701
Low:14,701
High:14,702
Price:14,702
Change:546.00
Change %:3.86
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:38
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,689
Low:14,689
High:14,690
Price:14,689
Change:533.00
Change %:3.77
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:58
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,660
Low:14,660
High:14,661
Price:14,661
Change:505.00
Change %:3.57
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:54
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,640
Low:14,640
High:14,641
Price:14,641
Change:485.00
Change %:3.43
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:59
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,629
Low:14,629
High:14,630
Price:14,630
Change:474.00
Change %:3.35
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:47
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,617
Low:14,617
High:14,618
Price:14,618
Change:462.00
Change %:3.26
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:37
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,595
Low:14,595
High:14,596
Price:14,595
Change:439.00
Change %:3.10
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:39
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,578
Low:14,578
High:14,579
Price:14,579
Change:423.00
Change %:2.99
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:37
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,558
Low:14,558
High:14,559
Price:14,558
Change:402.00
Change %:2.84
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:58
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,524
Low:14,524
High:14,525
Price:14,525
Change:369.00
Change %:2.61
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:53
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,507
Low:14,507
High:14,508
Price:14,508
Change:352.00
Change %:2.49
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:46
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,495
Low:14,495
High:14,496
Price:14,495
Change:339.00
Change %:2.40
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:59
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,460
Low:14,460
High:14,461
Price:14,461
Change:305.00
Change %:2.16
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:59
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,415
Low:14,415
High:14,416
Price:14,416
Change:260.00
Change %:1.84
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:31
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,403
Low:14,403
High:14,404
Price:14,403
Change:247.00
Change %:1.75
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:58
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,385
Low:14,385
High:14,386
Price:14,386
Change:230.00
Change %:1.63
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:29
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,366
Low:14,366
High:14,367
Price:14,366
Change:210.00
Change %:1.48
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:56
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,354
Low:14,354
High:14,355
Price:14,355
Change:199.00
Change %:1.41
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:56
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,342
Low:14,342
High:14,343
Price:14,343
Change:187.00
Change %:1.32
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:59
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,309
Low:14,309
High:14,310
Price:14,310
Change:154.00
Change %:1.09
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:49
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,292
Low:14,292
High:14,293
Price:14,293
Change:137.00
Change %:0.97
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:59
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,281
Low:14,281
High:14,282
Price:14,282
Change:126.00
Change %:0.89
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-03 15:10:33
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,269
Low:14,269
High:14,270
Price:14,269
Change:113.00
Change %:0.80
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-03-02 15:26:25
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,258
Low:14,258
High:14,259
Price:14,259
Change:103.00
Change %:0.73
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:58
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,241
Low:14,241
High:14,242
Price:14,242
Change:86.00
Change %:0.61
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-02-27 11:59:25
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,224
Low:14,224
High:14,225
Price:14,224
Change:68.00
Change %:0.48
Price:14,156
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:59
Number:999
Volume:35.284 Million
Value:499.48 billion
First:14,213
Low:14,213
High:14,214
Price:14,214
Change:58.00
Change %:0.41
Price:14,156
Change:0.00
Change %:0.00