تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
12,806
4.40
Close:
12,266
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,805 | Close | 12,266 0.00 |
High | 12,806 | Low | 12,805 |
Volume | 117,570 | Times | 18 |
Price Range: | 11,031 - 13,481 | Value | 1.44 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 117,570 |
18 | Seller number | - |
117,570 | Sales volume | - |
117,570 | Change of ownership | 117,570 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number19,882,430 | Buy12,266 | Sell12,267 | Number1,000,000 | Order1 |
Order1 | Number20,000,000 | Buy12,265 | Sell12,268 | Number10,000,000 | Order1 |
Order1 | Number20,000,000 | Buy12,264 | Sell12,269 | Number10,000,000 | Order1 |
Order1 | Number20,000,000 | Buy12,263 | Sell12,270 | Number10,000,000 | Order1 |
Order1 | Number20,000,000 | Buy12,262 | Sell12,271 | Number10,000,000 | Order1 |
Yield and liquidity
3 Months | 5.87 % | ||
6 Months | 12.23 % | ||
9 Months | 19.02 % | ||
1 year old | 21.56 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:22 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-04-15 14:58:29 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-04-14 14:59:18 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-04-13 10:33:29 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-04-09 14:59:49 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-04-08 14:59:45 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-04-07 14:59:57 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-04-06 14:58:51 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-04-03 10:17:48 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-04-02 12:05:26 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-03-30 11:43:41 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-03-27 14:38:47 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-03-26 14:57:08 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-03-25 15:19:56 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Date : 2024-03-18 14:59:59 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |