تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,011
103.91
Close:
12,266
0.00
Last Trade
11:26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,230 | Close | 12,266 0.00 |
| High | 25,012 | Low | 25,010 |
| Volume | 117,570 | Times | 18 |
| Price Range: | 11,031 - 13,481 | Value | 1.44 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
11:26| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 117,570 |
| 18 | Seller number | - |
| 117,570 | Sales volume | - |
| 117,570 | Change of ownership | 117,570 |
Ask / Bid
11:26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,882,430 | Buy12,266 | Sell12,267 | Number1,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,265 | Sell12,268 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,264 | Sell12,269 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,263 | Sell12,270 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,262 | Sell12,271 | Number10,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.87 % | ||
| 6 Months | 12.23 % | ||
| 9 Months | 19.02 % | ||
| 1 year old | 21.56 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-20 15:25:37 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-07-19 15:25:49 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-07-18 15:32:22 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-07-15 15:34:43 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-07-14 15:14:32 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-07-13 15:09:50 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-07-12 15:14:19 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-07-11 15:13:18 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-07-08 15:32:10 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-07-07 17:05:22 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-07-01 15:54:06 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-06-30 15:32:12 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-06-29 15:14:21 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-06-28 15:32:32 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2026-06-27 15:24:50 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 44,525 86,459 | Volume : 3.834 Million | Market Value : - | Date : 11:27 |
| Symbol : SGAF | Last : 14,497 29,266 | Volume : 9.883 Million | Market Value : - | Date : 11:24 |
| Symbol : DAAF | Last : 12,251 23,992 | Volume : 113,587 | Market Value : - | Date : 11:22 |
| Symbol : FATF | Last : 66,848 132,449 | Volume : 10.581 Million | Market Value : - | Date : 11:27 |
| Symbol : FKOF | Last : 60,270 118,004 | Volume : 2.26 Million | Market Value : - | Date : 11:20 |
| Symbol : FPAF | Last : 21.00 10,128 | Volume : 10.521 Million | Market Value : - | Date : 11:26 |
| Symbol : FKNF | Last : 54,216 105,754 | Volume : - | Market Value : - | Date : 11:27 |
| Symbol : امینیکم | Last : 253.00 10,250 | Volume : - | Market Value : - | Date : 11:26 |
| Symbol : KMND | Last : 20.00 10,132 | Volume : 24.747 Million | Market Value : - | Date : 11:27 |
| Symbol : AFRN | Last : 26,330 51,017 | Volume : - | Market Value : - | Date : 11:27 |