صندوق تداوم اطمینان تمدن-ثابت

تداوم | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 26,028 0.13

Close Price: 26,028

Attribute	Values	Attribute	Values
Reopening	26,027	Close	26,028 35.00
High	26,028	Low	26,027
Volume	883.056 Million	Count	3,385
Price Limit	25,214 - 26,772	Value	22.984 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count499.341 Million	Buy26,027	Sell26,028	Count48.372 Million	Command1
Command4	Count1.116 Million	Buy26,026	Sell26,029	Count1.065 Million	Command3
Command1	Count1 Million	Buy26,025	Sell26,030	Count1 Million	Command1
Command1	Count1 Million	Buy26,024	Sell26,031	Count1 Million	Command1
Command2	Count1.042 Million	Buy26,023	Sell26,032	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 26,027	Low: 26,027	High: 26,028	Close: 26,027	Change (%): 0.13	Volume: 883.056 Million	Count: 3,385
Date: 2026/09/01	Reopening: 25,993	Low: 25,993	High: 25,994	Close: 25,993	Change (%): 0.13	Volume: 757.43 Million	Count: 2,901
Date: 2026/08/31	Reopening: 25,959	Low: 25,959	High: 25,960	Close: 25,959	Change (%): 0.13	Volume: 340.901 Million	Count: 2,685
Date: 2026/08/29	Reopening: 25,926	Low: 25,925	High: 25,927	Close: 25,926	Change (%): 0.15	Volume: 529.368 Million	Count: 2,873
Date: 2026/08/26	Reopening: 25,886	Low: 25,886	High: 25,887	Close: 25,886	Change (%): 0.13	Volume: 513.818 Million	Count: 2,431
Date: 2026/08/25	Reopening: 25,853	Low: 25,853	High: 25,854	Close: 25,853	Change (%): 0.13	Volume: 406.709 Million	Count: 2,331
Date: 2026/08/24	Reopening: 25,820	Low: 25,820	High: 25,821	Close: 25,820	Change (%): 0.13	Volume: 422.552 Million	Count: 2,456
Date: 2026/08/23	Reopening: 25,786	Low: 25,786	High: 25,787	Close: 25,786	Change (%): 0.09	Volume: 868.032 Million	Count: 4,410
Date: 2026/08/22	Reopening: 25,763	Low: 25,763	High: 25,788	Close: 25,764	Change (%): 0.15	Volume: 910.295 Million	Count: 3,619
Date: 2026/08/19	Reopening: 25,725	Low: 25,725	High: 25,726	Close: 25,725	Change (%): 0.15	Volume: 444.89 Million	Count: 2,665
Date: 2026/08/18	Reopening: 25,687	Low: 25,687	High: 25,688	Close: 25,687	Change (%): 0.14	Volume: 623.286 Million	Count: 2,352
Date: 2026/08/17	Reopening: 25,649	Low: 25,649	High: 25,653	Close: 25,650	Change (%): 0.15	Volume: 577.318 Million	Count: 2,061
Date: 2026/08/16	Reopening: 25,611	Low: 25,611	High: 25,613	Close: 25,611	Change (%): 0.14	Volume: 321.226 Million	Count: 1,956
Date: 2026/08/15	Reopening: 25,573	Low: 25,573	High: 25,596	Close: 25,574	Change (%): 0.14	Volume: 372.682 Million	Count: 2,298
Date: 2026/08/11	Reopening: 25,535	Low: 25,535	High: 25,557	Close: 25,537	Change (%): 0.18	Volume: 215.394 Million	Count: 1,707

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اعتماد	Close: 137,807	Change: 173.00	Percent: 0.13	Volume: 186.424 میلیون	Market Cap: -
Symbol: صایند	Close: 30,418	Change: 42.00	Percent: 0.14	Volume: 14.73 میلیون	Market Cap: -
Symbol: سخند	Close: 11,883	Change: 20.00	Percent: 0.17	Volume: 62,045	Market Cap: -
Symbol: آسا	Close: 11,003	Change: 17.00	Percent: 0.15	Volume: 53.362 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,391	Change: 30.00	Percent: 0.15	Volume: 25.485 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 15.00	Percent: 0.15	Volume: 20.898 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,129	Change: 34.00	Percent: 0.14	Volume: 30.09 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,333	Change: 28.00	Percent: 0.13	Volume: 78.087 میلیون	Market Cap: -
Symbol: آسان	Close: 13,576	Change: 19.00	Percent: 0.14	Volume: 40.748 میلیون	Market Cap: -
Symbol: ستاره	Close: 21,478	Change: 28.00	Percent: 0.13	Volume: 491.367 میلیون	Market Cap: -