تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,319
65.65
Close:
12,266
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 20,318 | Close | 12,266 0.00 |
| High | 20,319 | Low | 20,318 |
| Volume | 117,570 | Times | 18 |
| Price Range: | 11,031 - 13,481 | Value | 1.44 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 117,570 |
| 18 | Seller number | - |
| 117,570 | Sales volume | - |
| 117,570 | Change of ownership | 117,570 |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,882,430 | Buy12,266 | Sell12,267 | Number1,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,265 | Sell12,268 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,264 | Sell12,269 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,263 | Sell12,270 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,262 | Sell12,271 | Number10,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.87 % | ||
| 6 Months | 12.23 % | ||
| 9 Months | 19.02 % | ||
| 1 year old | 21.56 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 14:56:14 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-11-29 14:57:38 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-11-26 14:58:51 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-11-25 14:58:06 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-11-23 15:15:10 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-11-22 14:59:56 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-11-19 13:56:58 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-11-18 14:58:45 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-11-17 14:43:28 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-11-16 15:08:59 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-11-15 14:59:28 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-11-12 15:10:45 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-11-11 14:59:47 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-11-10 14:53:19 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-11-09 15:18:11 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 28,262 70,196 | Volume : 3.834 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SGAF | Last : 9,311 24,080 | Volume : 9.883 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : DAAF | Last : 7,663 19,404 | Volume : 113,587 | Market Value : - | Date : 2025-11-30 |
| Symbol : FATF | Last : 42,477 108,078 | Volume : 10.581 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : FKOF | Last : 37,945 95,679 | Volume : 2.26 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : FPAF | Last : 93.00 10,200 | Volume : 10.521 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : FKNF | Last : 34,341 85,879 | Volume : 9.396 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : امینیکم | Last : 73.00 10,070 | Volume : 38.096 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : KMND | Last : 94.00 10,206 | Volume : 24.747 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : AFRN | Last : 16,675 41,362 | Volume : 36.003 Million | Market Value : - | Date : 2025-11-30 |