تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,081
22.95
Close:
12,266
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 15,081 | Close | 12,266 0.00 |
| High | 15,081 | Low | 15,080 |
| Volume | 117,570 | Times | 18 |
| Price Range: | 11,031 - 13,481 | Value | 1.44 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 117,570 |
| 18 | Seller number | - |
| 117,570 | Sales volume | - |
| 117,570 | Change of ownership | 117,570 |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,882,430 | Buy12,266 | Sell12,267 | Number1,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,265 | Sell12,268 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,264 | Sell12,269 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,263 | Sell12,270 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,262 | Sell12,271 | Number10,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.87 % | ||
| 6 Months | 12.23 % | ||
| 9 Months | 19.02 % | ||
| 1 year old | 21.56 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-20 00:00:06 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2024-11-19 00:05:57 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2024-11-18 02:57:10 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2024-11-17 00:02:19 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2024-11-16 00:00:41 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2024-11-05 10:20:27 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2024-10-21 12:32:20 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2024-10-20 15:34:34 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2024-10-19 14:59:36 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2024-10-16 14:59:33 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2024-10-15 14:59:58 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2024-10-14 14:53:58 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2024-10-13 14:45:02 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2024-10-12 14:57:05 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2024-10-09 14:59:48 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 14,399 80,000 | Volume : 10.581 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SGAF | Last : 3,289 18,058 | Volume : 9.883 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SSNF | Last : 37.00 10,040 | Volume : 37,755 | Market Value : - | Date : 2024-11-19 |
| Symbol : FKOF | Last : 13,061 70,795 | Volume : 2.26 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : FPAF | Last : 10.00 10,117 | Volume : 10.521 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : FKNF | Last : 11,597 63,135 | Volume : 9.396 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : امینیکم | Last : 191.00 10,188 | Volume : 38.096 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : KMND | Last : 3.00 10,115 | Volume : 24.747 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : FIRO | Last : 9,618 51,552 | Volume : 3.834 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : AVSF | Last : 7,272 41,154 | Volume : 5.468 Million | Market Value : - | Date : 2024-11-20 |