تداوم

تداوم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 21,038 71.51
Close: 12,266 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 21,037 Close 12,266 0.00
High 21,038 Low 21,037
Volume 117,570 Times 18
Price Range:  11,031 - 13,481 Value 1.44 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-07
True Legal
- Number of buyers 1
- Purchase volume 117,570
18 Seller number -
117,570 Sales volume -
117,570 Change of ownership 117,570

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number19,882,430 Buy12,266 Sell12,267 Number1,000,000 Order1
Order1 Number20,000,000 Buy12,265 Sell12,268 Number10,000,000 Order1
Order1 Number20,000,000 Buy12,264 Sell12,269 Number10,000,000 Order1
Order1 Number20,000,000 Buy12,263 Sell12,270 Number10,000,000 Order1
Order1 Number20,000,000 Buy12,262 Sell12,271 Number10,000,000 Order1

Yield and liquidity

3 Months 5.87 %
6 Months 12.23 %
9 Months 19.02 %
1 year old 21.56 %

History

Date Close Change % Volume Times
Date : 2026-01-07 15:13:05 Close : 12,266 Change % : 0.00 Volume : 117,570 Times : 18
Date : 2026-01-06 09:00:09 Close : 12,266 Change % : 0.00 Volume : 117,570 Times : 18
Date : 2026-01-05 15:14:58 Close : 12,266 Change % : 0.00 Volume : 117,570 Times : 18
Date : 2026-01-04 09:24:54 Close : 12,266 Change % : 0.00 Volume : 117,570 Times : 18
Date : 2025-12-31 11:21:03 Close : 12,266 Change % : 0.00 Volume : 117,570 Times : 18
Date : 2025-12-30 13:58:56 Close : 12,266 Change % : 0.00 Volume : 117,570 Times : 18
Date : 2025-12-29 09:01:08 Close : 12,266 Change % : 0.00 Volume : 117,570 Times : 18
Date : 2025-12-28 13:25:17 Close : 12,266 Change % : 0.00 Volume : 117,570 Times : 18
Date : 2025-12-27 08:59:37 Close : 12,266 Change % : 0.00 Volume : 117,570 Times : 18
Date : 2025-12-24 15:45:53 Close : 12,266 Change % : 0.00 Volume : 117,570 Times : 18
Date : 2025-12-23 14:59:52 Close : 12,266 Change % : 0.00 Volume : 117,570 Times : 18
Date : 2025-12-22 15:34:16 Close : 12,266 Change % : 0.00 Volume : 117,570 Times : 18
Date : 2025-12-21 14:58:28 Close : 12,266 Change % : 0.00 Volume : 117,570 Times : 18
Date : 2025-12-20 15:15:04 Close : 12,266 Change % : 0.00 Volume : 117,570 Times : 18
Date : 2025-12-17 15:28:54 Close : 12,266 Change % : 0.00 Volume : 117,570 Times : 18
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 30,637 72,571 Volume : 3.834 Million Market Value : - Date : 2026-01-07
Symbol : SGAF Last : 10,069 24,838 Volume : 9.883 Million Market Value : - Date : 2026-01-07
Symbol : DAAF Last : 8,354 20,095 Volume : 113,587 Market Value : - Date : 2026-01-07
Symbol : FATF Last : 46,158 111,759 Volume : 10.581 Million Market Value : - Date : 2026-01-07
Symbol : FKOF Last : 41,378 99,112 Volume : 2.26 Million Market Value : - Date : 2026-01-07
Symbol : FPAF Last : 82.00 10,025 Volume : 10.521 Million Market Value : - Date : 2026-01-07
Symbol : FKNF Last : 37,256 88,794 Volume : - Market Value : - Date : 2026-01-07
Symbol : امینیکم Last : 153.00 10,150 Volume : 38.096 Million Market Value : - Date : 2026-01-07
Symbol : KMND Last : 90.00 10,022 Volume : 24.747 Million Market Value : - Date : 2026-01-07
Symbol : AFRN Last : 18,107 42,794 Volume : 36.003 Million Market Value : - Date : 2026-01-07
More

Comments & Analysis