تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,419
42.01
Close:
12,266
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 17,418 | Close | 12,266 0.00 |
| High | 17,419 | Low | 17,418 |
| Volume | 117,570 | Times | 18 |
| Price Range: | 11,031 - 13,481 | Value | 1.44 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 117,570 |
| 18 | Seller number | - |
| 117,570 | Sales volume | - |
| 117,570 | Change of ownership | 117,570 |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,882,430 | Buy12,266 | Sell12,267 | Number1,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,265 | Sell12,268 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,264 | Sell12,269 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,263 | Sell12,270 | Number10,000,000 | Order1 |
| Order1 | Number20,000,000 | Buy12,262 | Sell12,271 | Number10,000,000 | Order1 |
Yield and liquidity
| 3 Months | 5.87 % | ||
| 6 Months | 12.23 % | ||
| 9 Months | 19.02 % | ||
| 1 year old | 21.56 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 04:28:44 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-05-20 00:02:18 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-05-19 00:00:23 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-05-17 00:01:32 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-05-14 01:18:18 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-05-13 00:00:05 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-05-12 00:45:49 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-05-11 00:00:22 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-05-09 23:58:27 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-05-07 00:07:58 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-05-05 04:29:33 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-05-04 01:52:24 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-05-03 04:29:07 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-04-30 04:29:51 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
| Date : 2025-04-29 04:27:32 | Close : 12,266 | Change % : 0.00 | Volume : 117,570 | Times : 18 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 26,841 92,442 | Volume : 10.581 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : SGAF | Last : 6,041 20,810 | Volume : 9.883 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : SSNF | Last : 34.00 10,111 | Volume : 37,755 | Market Value : - | Date : 2025-05-21 |
| Symbol : FKOF | Last : 24,180 81,914 | Volume : 2.26 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : FPAF | Last : 29.00 10,136 | Volume : 10.521 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : FKNF | Last : 21,585 73,123 | Volume : 9.396 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : امینیکم | Last : 252.00 10,249 | Volume : 38.096 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : KMND | Last : 27.00 10,139 | Volume : 24.747 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : FIRO | Last : 17,892 59,826 | Volume : 3.834 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : AVSF | Last : 13,425 47,307 | Volume : 5.468 Million | Market Value : - | Date : 2025-05-21 |