تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,319
65.65
Close:
12,266
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:56:14 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,318
Low:20,318
High:20,319
|
Price:20,319
Change:8,053.00
Change %:65.65
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:57:38 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,292
Low:20,292
High:20,293
|
Price:20,292
Change:8,026.00
Change %:65.43
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:51 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,266
Low:20,266
High:20,267
|
Price:20,267
Change:8,001.00
Change %:65.23
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:58:06 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,240
Low:20,239
High:20,240
|
Price:20,240
Change:7,974.00
Change %:65.01
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 15:15:10 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,213
Low:20,213
High:20,214
|
Price:20,214
Change:7,948.00
Change %:64.80
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:56 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,187
Low:20,186
High:20,187
|
Price:20,186
Change:7,920.00
Change %:64.57
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:56:58 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,159
Low:20,159
High:20,160
|
Price:20,159
Change:7,893.00
Change %:64.35
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:58:45 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,134
Low:20,134
High:20,135
|
Price:20,135
Change:7,869.00
Change %:64.15
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:43:28 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,111
Low:20,111
High:20,112
|
Price:20,111
Change:7,845.00
Change %:63.96
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 15:08:59 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,089
Low:20,088
High:20,089
|
Price:20,089
Change:7,823.00
Change %:63.78
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:28 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,040
Low:20,040
High:20,066
|
Price:20,065
Change:7,799.00
Change %:63.58
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 15:10:45 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,040
Low:20,040
High:20,041
|
Price:20,040
Change:7,774.00
Change %:63.38
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:47 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,015
Low:20,015
High:20,016
|
Price:20,016
Change:7,750.00
Change %:63.18
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:53:19 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,992
Low:19,992
High:19,993
|
Price:19,992
Change:7,726.00
Change %:62.99
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 15:18:11 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,969
Low:19,969
High:19,970
|
Price:19,970
Change:7,704.00
Change %:62.81
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:43:45 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,947
Low:19,946
High:19,947
|
Price:19,947
Change:7,681.00
Change %:62.62
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:10:11 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,922
Low:19,922
High:19,923
|
Price:19,922
Change:7,656.00
Change %:62.42
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:36 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,898
Low:19,897
High:19,898
|
Price:19,898
Change:7,632.00
Change %:62.22
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:58:25 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,874
Low:19,874
High:19,875
|
Price:19,874
Change:7,608.00
Change %:62.03
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:10:30 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,851
Low:19,851
High:19,852
|
Price:19,852
Change:7,586.00
Change %:61.85
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:56:00 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,828
Low:19,828
High:19,829
|
Price:19,829
Change:7,563.00
Change %:61.66
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:59:04 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,804
Low:19,804
High:19,804
|
Price:19,804
Change:7,538.00
Change %:61.45
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:22:01 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,779
Low:19,779
High:19,780
|
Price:19,779
Change:7,513.00
Change %:61.25
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:57:01 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,757
Low:19,756
High:19,757
|
Price:19,756
Change:7,490.00
Change %:61.06
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:32 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,734
Low:19,733
High:19,734
|
Price:19,734
Change:7,468.00
Change %:60.88
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:43 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,710
Low:19,710
High:19,711
|
Price:19,710
Change:7,444.00
Change %:60.69
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:09 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,687
Low:19,686
High:19,687
|
Price:19,687
Change:7,421.00
Change %:60.50
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:21 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,663
Low:19,663
High:19,664
|
Price:19,664
Change:7,398.00
Change %:60.31
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:57:11 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,640
Low:19,640
High:19,640
|
Price:19,640
Change:7,374.00
Change %:60.12
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:58:31 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,617
Low:19,617
High:19,618
|
Price:19,617
Change:7,351.00
Change %:59.93
|
Price:12,266
Change:0.00
Change %:0.00
|