تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,945
95.21
Close:
12,266
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 15:36:08 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,911
Low:23,911
High:23,912
|
Price:23,912
Change:11,646.00
Change %:94.95
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 15:14:25 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,878
Low:23,878
High:23,879
|
Price:23,878
Change:11,612.00
Change %:94.67
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:35 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,845
Low:23,845
High:23,846
|
Price:23,845
Change:11,579.00
Change %:94.40
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:59:01 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,812
Low:23,811
High:23,813
|
Price:23,813
Change:11,547.00
Change %:94.14
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 15:25:21 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,780
Low:23,779
High:23,780
|
Price:23,779
Change:11,513.00
Change %:93.86
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:59:53 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,739
Low:23,739
High:23,740
|
Price:23,740
Change:11,474.00
Change %:93.54
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 15:32:39 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,708
Low:23,708
High:23,709
|
Price:23,708
Change:11,442.00
Change %:93.28
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 15:13:43 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,677
Low:23,677
High:23,678
|
Price:23,677
Change:11,411.00
Change %:93.03
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 15:11:40 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,648
Low:23,647
High:23,648
|
Price:23,648
Change:11,382.00
Change %:92.79
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 15:26:01 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,617
Low:23,617
High:23,618
|
Price:23,617
Change:11,351.00
Change %:92.54
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:43 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,587
Low:23,587
High:23,588
|
Price:23,587
Change:11,321.00
Change %:92.30
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 15:11:56 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,527
Low:23,527
High:23,528
|
Price:23,527
Change:11,261.00
Change %:91.81
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 15:21:33 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,497
Low:23,497
High:23,498
|
Price:23,498
Change:11,232.00
Change %:91.57
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:09:52 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,467
Low:23,467
High:23,468
|
Price:23,467
Change:11,201.00
Change %:91.32
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:56 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,438
Low:23,437
High:23,438
|
Price:23,438
Change:11,172.00
Change %:91.08
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:59:46 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,407
Low:23,407
High:23,408
|
Price:23,407
Change:11,141.00
Change %:90.83
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 15:16:17 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,377
Low:23,377
High:23,378
|
Price:23,377
Change:11,111.00
Change %:90.58
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 15:27:44 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,348
Low:23,347
High:23,348
|
Price:23,348
Change:11,082.00
Change %:90.35
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:56:57 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,962
Low:21,962
High:21,963
|
Price:21,962
Change:9,696.00
Change %:79.05
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:16 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,719
Low:21,936
High:21,937
|
Price:21,936
Change:9,670.00
Change %:78.84
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:28:22 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,910
Low:21,910
High:21,911
|
Price:21,911
Change:9,645.00
Change %:78.63
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:18 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,884
Low:21,884
High:21,885
|
Price:21,884
Change:9,618.00
Change %:78.41
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:37 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,859
Low:21,858
High:21,859
|
Price:21,858
Change:9,592.00
Change %:78.20
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:00 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,833
Low:21,832
High:21,833
|
Price:21,832
Change:9,566.00
Change %:77.99
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:58 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,806
Low:21,806
High:21,807
|
Price:21,806
Change:9,540.00
Change %:77.78
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:10 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,773
Low:21,773
High:21,774
|
Price:21,774
Change:9,508.00
Change %:77.52
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:05:53 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,743
Low:21,743
High:21,744
|
Price:21,743
Change:9,477.00
Change %:77.26
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:14 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,715
Low:21,715
High:21,716
|
Price:21,716
Change:9,450.00
Change %:77.04
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:11:20 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,687
Low:21,686
High:21,688
|
Price:21,687
Change:9,421.00
Change %:76.81
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:12:17 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,659
Low:21,659
High:21,660
|
Price:21,659
Change:9,393.00
Change %:76.58
|
Price:12,266
Change:0.00
Change %:0.00
|