تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,504
59.01
Close:
12,266
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:52:53 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,482
Low:19,481
High:19,482
|
Price:19,482
Change:7,216.00
Change %:58.83
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:55:17 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,459
Low:19,459
High:19,460
|
Price:19,460
Change:7,194.00
Change %:58.65
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:59:22 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,437
Low:19,436
High:19,437
|
Price:19,437
Change:7,171.00
Change %:58.46
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:10 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,413
Low:19,413
High:19,414
|
Price:19,414
Change:7,148.00
Change %:58.28
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:58:49 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,390
Low:19,390
High:19,391
|
Price:19,390
Change:7,124.00
Change %:58.08
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 15:34:16 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,367
Low:19,367
High:19,368
|
Price:19,367
Change:7,101.00
Change %:57.89
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:46:47 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,345
Low:19,345
High:19,346
|
Price:19,346
Change:7,080.00
Change %:57.72
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:56:23 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,323
Low:19,322
High:19,323
|
Price:19,323
Change:7,057.00
Change %:57.53
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:59 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,299
Low:19,299
High:19,300
|
Price:19,300
Change:7,034.00
Change %:57.35
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:59:19 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,276
Low:19,276
High:19,277
|
Price:19,277
Change:7,011.00
Change %:57.16
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:59:54 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,254
Low:19,253
High:19,254
|
Price:19,253
Change:6,987.00
Change %:56.96
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:41 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,231
Low:19,231
High:19,232
|
Price:19,232
Change:6,966.00
Change %:56.79
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 15:10:38 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,208
Low:19,208
High:19,209
|
Price:19,208
Change:6,942.00
Change %:56.60
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:55:44 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,185
Low:19,185
High:19,186
|
Price:19,185
Change:6,919.00
Change %:56.41
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:59:42 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,160
Low:19,160
High:19,161
|
Price:19,160
Change:6,894.00
Change %:56.20
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:56:31 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,136
Low:19,135
High:19,136
|
Price:19,135
Change:6,869.00
Change %:56.00
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:16 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,111
Low:19,110
High:19,111
|
Price:19,110
Change:6,844.00
Change %:55.80
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:04 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,085
Low:19,085
High:19,086
|
Price:19,085
Change:6,819.00
Change %:55.59
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:58:56 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,061
Low:19,060
High:19,061
|
Price:19,061
Change:6,795.00
Change %:55.40
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:56:32 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,035
Low:19,035
High:19,036
|
Price:19,035
Change:6,769.00
Change %:55.19
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:54:42 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,011
Low:19,010
High:19,011
|
Price:19,010
Change:6,744.00
Change %:54.98
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:50:14 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,986
Low:18,986
High:18,987
|
Price:18,987
Change:6,721.00
Change %:54.79
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:51:56 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,951
Low:18,951
High:18,952
|
Price:18,952
Change:6,686.00
Change %:54.51
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:56:08 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,928
Low:18,927
High:18,928
|
Price:18,927
Change:6,661.00
Change %:54.31
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:38 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,904
Low:18,903
High:18,904
|
Price:18,904
Change:6,638.00
Change %:54.12
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:57:31 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,879
Low:18,879
High:18,880
|
Price:18,879
Change:6,613.00
Change %:53.91
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 15:06:59 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,856
Low:18,855
High:18,856
|
Price:18,855
Change:6,589.00
Change %:53.72
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:29:02 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,832
Low:18,831
High:18,832
|
Price:18,832
Change:6,566.00
Change %:53.53
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:59:59 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,807
Low:18,807
High:18,808
|
Price:18,808
Change:6,542.00
Change %:53.33
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:58:41 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,784
Low:18,783
High:18,784
|
Price:18,784
Change:6,518.00
Change %:53.14
|
Price:12,266
Change:0.00
Change %:0.00
|