تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,038
71.51
Close:
12,266
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 15:13:05 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,037
Low:21,037
High:21,038
|
Price:21,038
Change:8,772.00
Change %:71.52
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:09 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,009
Low:21,009
High:21,010
|
Price:21,009
Change:8,743.00
Change %:71.28
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 15:14:58 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,982
Low:20,981
High:20,983
|
Price:20,983
Change:8,717.00
Change %:71.07
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:54 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,955
Low:20,955
High:20,956
|
Price:20,955
Change:8,689.00
Change %:70.84
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:03 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,928
Low:20,928
High:20,929
|
Price:20,928
Change:8,662.00
Change %:70.62
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:58:56 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,895
Low:20,895
High:20,896
|
Price:20,896
Change:8,630.00
Change %:70.36
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:08 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,868
Low:20,868
High:20,869
|
Price:20,868
Change:8,602.00
Change %:70.13
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:17 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,841
Low:20,841
High:20,842
|
Price:20,841
Change:8,575.00
Change %:69.91
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:37 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,814
Low:20,814
High:20,815
|
Price:20,814
Change:8,548.00
Change %:69.69
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:45:53 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,788
Low:20,788
High:20,789
|
Price:20,788
Change:8,522.00
Change %:69.48
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:52 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,762
Low:20,762
High:20,763
|
Price:20,762
Change:8,496.00
Change %:69.27
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:34:16 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,736
Low:20,736
High:20,737
|
Price:20,736
Change:8,470.00
Change %:69.05
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:58:28 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,710
Low:20,710
High:20,711
|
Price:20,710
Change:8,444.00
Change %:68.84
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 15:15:04 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,684
Low:20,684
High:20,685
|
Price:20,685
Change:8,419.00
Change %:68.64
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 15:28:54 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,658
Low:20,658
High:20,659
|
Price:20,659
Change:8,393.00
Change %:68.43
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 15:07:27 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,632
Low:20,632
High:20,633
|
Price:20,633
Change:8,367.00
Change %:68.21
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:58 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,606
Low:20,606
High:20,607
|
Price:20,607
Change:8,341.00
Change %:68.00
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:00:56 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,580
Low:20,580
High:20,581
|
Price:20,580
Change:8,314.00
Change %:67.78
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 15:26:17 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,554
Low:20,553
High:20,555
|
Price:20,554
Change:8,288.00
Change %:67.57
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:27:11 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,528
Low:20,528
High:20,529
|
Price:20,529
Change:8,263.00
Change %:67.37
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:48:01 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,501
Low:20,501
High:20,502
|
Price:20,501
Change:8,235.00
Change %:67.14
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 15:24:16 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,475
Low:20,475
High:20,476
|
Price:20,475
Change:8,209.00
Change %:66.93
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:21 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,449
Low:20,449
High:20,450
|
Price:20,449
Change:8,183.00
Change %:66.71
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:58 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,423
Low:20,423
High:20,424
|
Price:20,424
Change:8,158.00
Change %:66.51
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:49 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,397
Low:20,397
High:20,398
|
Price:20,397
Change:8,131.00
Change %:66.29
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:57:30 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,370
Low:20,370
High:20,371
|
Price:20,371
Change:8,105.00
Change %:66.08
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:06 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,344
Low:20,344
High:20,345
|
Price:20,344
Change:8,078.00
Change %:65.86
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:56:14 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,318
Low:20,318
High:20,319
|
Price:20,319
Change:8,053.00
Change %:65.65
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:57:38 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,292
Low:20,292
High:20,293
|
Price:20,292
Change:8,026.00
Change %:65.43
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:51 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,266
Low:20,266
High:20,267
|
Price:20,267
Change:8,001.00
Change %:65.23
|
Price:12,266
Change:0.00
Change %:0.00
|