تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,222
24.10
Close:
12,266
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 03:29:46 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:15,207
Low:15,207
High:15,208
|
Price:15,208
Change:2,942.00
Change %:23.99
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:07:33 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:15,193
Low:15,193
High:15,194
|
Price:15,194
Change:2,928.00
Change %:23.87
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 23:53:12 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:15,179
Low:15,179
High:15,180
|
Price:15,179
Change:2,913.00
Change %:23.75
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:25:12 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:15,164
Low:15,164
High:15,165
|
Price:15,165
Change:2,899.00
Change %:23.63
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:29:18 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:15,140
Low:15,140
High:15,141
|
Price:15,141
Change:14.00
Change %:0.09
|
Price:12,266
Change:2,861.00
Change %:18.91
|
| Date : 2024-11-25 00:00:00 |
Number:676
Volume:66.239 Million
Value:1.002 Thousand billion
|
First:15,127
Low:15,126
High:15,128
|
Price:15,113
Change:0.00
Change %:0.00
|
Price:15,127
Change:14.00
Change %:0.09
|
| Date : 2024-11-24 00:00:00 |
Number:358
Volume:41.84 Million
Value:632.317 billion
|
First:15,113
Low:15,112
High:15,113
|
Price:15,098
Change:0.00
Change %:0.00
|
Price:15,113
Change:15.00
Change %:0.10
|
| Date : 2024-11-23 00:00:00 |
Number:520
Volume:41.691 Million
Value:629.426 billion
|
First:15,097
Low:15,097
High:15,098
|
Price:15,080
Change:0.00
Change %:0.00
|
Price:15,098
Change:18.00
Change %:0.12
|
| Date : 2024-11-20 00:00:00 |
Number:321
Volume:46.967 Million
Value:708.28 billion
|
First:15,081
Low:15,080
High:15,081
|
Price:15,057
Change:0.00
Change %:0.00
|
Price:15,080
Change:23.00
Change %:0.15
|
| Date : 2024-11-19 00:00:00 |
Number:331
Volume:69.082 Million
Value:1.04 Thousand billion
|
First:15,057
Low:15,057
High:15,058
|
Price:15,044
Change:0.00
Change %:0.00
|
Price:15,057
Change:13.00
Change %:0.09
|
| Date : 2024-11-18 00:00:00 |
Number:328
Volume:33.61 Million
Value:505.615 billion
|
First:15,043
Low:15,043
High:15,044
|
Price:15,030
Change:0.00
Change %:0.00
|
Price:15,044
Change:14.00
Change %:0.09
|
| Date : 2024-11-17 00:00:00 |
Number:274
Volume:25.14 Million
Value:377.838 billion
|
First:15,029
Low:15,029
High:15,030
|
Price:15,016
Change:0.00
Change %:0.00
|
Price:15,030
Change:14.00
Change %:0.09
|
| Date : 2024-11-16 00:00:00 |
Number:374
Volume:52.393 Million
Value:786.71 billion
|
First:15,015
Low:15,015
High:15,016
|
Price:14,998
Change:0.00
Change %:0.00
|
Price:15,016
Change:18.00
Change %:0.12
|
| Date : 2024-11-13 00:00:00 |
Number:306
Volume:42.698 Million
Value:640.413 billion
|
First:14,998
Low:14,998
High:14,999
|
Price:14,976
Change:0.00
Change %:0.00
|
Price:14,998
Change:22.00
Change %:0.15
|
| Date : 2024-11-12 00:00:00 |
Number:351
Volume:60.748 Million
Value:909.743 billion
|
First:14,975
Low:14,975
High:14,976
|
Price:14,962
Change:0.00
Change %:0.00
|
Price:14,976
Change:14.00
Change %:0.09
|
| Date : 2024-11-11 00:00:00 |
Number:308
Volume:27.233 Million
Value:407.445 billion
|
First:14,961
Low:14,961
High:14,962
|
Price:14,948
Change:0.00
Change %:0.00
|
Price:14,962
Change:14.00
Change %:0.09
|
| Date : 2024-11-10 00:00:00 |
Number:336
Volume:31.62 Million
Value:472.649 billion
|
First:14,948
Low:14,947
High:14,948
|
Price:14,933
Change:0.00
Change %:0.00
|
Price:14,948
Change:15.00
Change %:0.10
|
| Date : 2024-11-09 00:00:00 |
Number:374
Volume:44.94 Million
Value:671.107 billion
|
First:14,934
Low:14,933
High:14,934
|
Price:14,917
Change:0.00
Change %:0.00
|
Price:14,933
Change:16.00
Change %:0.11
|
| Date : 2024-11-06 00:00:00 |
Number:248
Volume:20.778 Million
Value:309.939 billion
|
First:14,916
Low:14,916
High:14,917
|
Price:14,894
Change:0.00
Change %:0.00
|
Price:14,917
Change:23.00
Change %:0.15
|
| Date : 2024-11-05 00:00:00 |
Number:262
Volume:55.871 Million
Value:832.129 billion
|
First:14,893
Low:14,893
High:14,894
|
Price:14,880
Change:0.00
Change %:0.00
|
Price:14,894
Change:14.00
Change %:0.09
|
| Date : 2024-11-04 00:00:00 |
Number:206
Volume:30.666 Million
Value:456.298 billion
|
First:14,879
Low:14,879
High:14,880
|
Price:14,866
Change:0.00
Change %:0.00
|
Price:14,880
Change:14.00
Change %:0.09
|
| Date : 2024-11-03 00:00:00 |
Number:247
Volume:33.103 Million
Value:492.105 billion
|
First:14,865
Low:14,865
High:14,866
|
Price:14,852
Change:0.00
Change %:0.00
|
Price:14,866
Change:14.00
Change %:0.09
|
| Date : 2024-11-02 00:00:00 |
Number:339
Volume:46.105 Million
Value:684.748 billion
|
First:14,852
Low:14,851
High:14,852
|
Price:14,834
Change:0.00
Change %:0.00
|
Price:14,852
Change:18.00
Change %:0.12
|
| Date : 2024-10-30 00:00:00 |
Number:259
Volume:50.715 Million
Value:752.334 billion
|
First:14,834
Low:14,834
High:14,835
|
Price:14,812
Change:0.00
Change %:0.00
|
Price:14,834
Change:22.00
Change %:0.15
|
| Date : 2024-10-29 00:00:00 |
Number:319
Volume:72.427 Million
Value:1.073 Thousand billion
|
First:14,813
Low:14,812
High:14,813
|
Price:14,799
Change:0.00
Change %:0.00
|
Price:14,812
Change:13.00
Change %:0.09
|
| Date : 2024-10-28 00:00:00 |
Number:288
Volume:50.994 Million
Value:754.644 billion
|
First:14,798
Low:14,798
High:14,799
|
Price:14,785
Change:0.00
Change %:0.00
|
Price:14,799
Change:14.00
Change %:0.10
|
| Date : 2024-10-27 00:00:00 |
Number:266
Volume:37.408 Million
Value:553.07 billion
|
First:14,784
Low:14,784
High:14,785
|
Price:14,771
Change:0.00
Change %:0.00
|
Price:14,785
Change:14.00
Change %:0.10
|
| Date : 2024-10-26 00:00:00 |
Number:370
Volume:43.747 Million
Value:646.165 billion
|
First:14,770
Low:14,770
High:14,771
|
Price:14,754
Change:0.00
Change %:0.00
|
Price:14,771
Change:17.00
Change %:0.12
|
| Date : 2024-10-23 00:00:00 |
Number:307
Volume:41.353 Million
Value:610.103 billion
|
First:14,754
Low:14,753
High:14,754
|
Price:14,732
Change:0.00
Change %:0.00
|
Price:14,754
Change:22.00
Change %:0.15
|
| Date : 2024-10-22 00:00:00 |
Number:321
Volume:46.742 Million
Value:688.585 billion
|
First:14,731
Low:14,731
High:14,732
|
Price:14,718
Change:0.00
Change %:0.00
|
Price:14,732
Change:14.00
Change %:0.10
|