کامیاب
کامیاب |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,710
4.05
Close:
17,981
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 18,710 | Close | 17,981 0.00 |
High | 18,711 | Low | 18,710 |
Volume | 979,573 | Times | 59 |
Price Range: | 16,171 - 19,763 | Value | 17.61 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
28 | Number of buyers | 1 |
638,950 | Purchase volume | 340,623 |
24 | Seller number | 1 |
431,173 | Sales volume | 548,400 |
207,777 | Change of ownership | 207,777 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number9,659,377 | Buy17,980 | Sell17,982 | Number3,196,238 | Order1 |
Order1 | Number500,000 | Buy17,979 | Sell17,983 | Number1,500,000 | Order1 |
Order1 | Number500,000 | Buy17,978 | Sell19,616 | Number1,005 | Order1 |
Order1 | Number500,000 | Buy17,977 | Sell19,669 | Number1 | Order1 |
Order1 | Number500,000 | Buy17,976 | Sell0 | Number0 | Order0 |
Yield and liquidity
3 Months | 6.16 % | ||
6 Months | 12.6 % | ||
9 Months | 19.49 % | ||
1 year old | 26.47 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:33:02 | Close : 17,981 | Change % : 0.00 | Volume : 979,573 | Times : 59 |
Date : 2024-04-15 14:54:46 | Close : 17,981 | Change % : 0.00 | Volume : 979,573 | Times : 59 |
Date : 2024-04-14 14:58:42 | Close : 17,981 | Change % : 0.00 | Volume : 979,573 | Times : 59 |
Date : 2024-04-13 10:35:08 | Close : 17,981 | Change % : 0.00 | Volume : 979,573 | Times : 59 |
Date : 2024-04-09 14:59:59 | Close : 17,981 | Change % : 0.00 | Volume : 979,573 | Times : 59 |
Date : 2024-04-08 14:57:11 | Close : 17,981 | Change % : 0.00 | Volume : 979,573 | Times : 59 |
Date : 2024-04-07 14:59:41 | Close : 17,981 | Change % : 0.00 | Volume : 979,573 | Times : 59 |
Date : 2024-04-06 14:59:16 | Close : 17,981 | Change % : 0.00 | Volume : 979,573 | Times : 59 |
Date : 2024-04-03 10:24:59 | Close : 17,981 | Change % : 0.00 | Volume : 979,573 | Times : 59 |
Date : 2024-04-02 12:11:44 | Close : 17,981 | Change % : 0.00 | Volume : 979,573 | Times : 59 |
Date : 2024-03-30 12:15:09 | Close : 17,981 | Change % : 0.00 | Volume : 979,573 | Times : 59 |
Date : 2024-03-27 14:59:00 | Close : 17,981 | Change % : 0.00 | Volume : 979,573 | Times : 59 |
Date : 2024-03-26 14:54:43 | Close : 17,981 | Change % : 0.00 | Volume : 979,573 | Times : 59 |
Date : 2024-03-25 14:59:42 | Close : 17,981 | Change % : 0.00 | Volume : 979,573 | Times : 59 |
Date : 2024-03-18 14:59:56 | Close : 17,981 | Change % : 0.00 | Volume : 979,573 | Times : 59 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |