کامیاب

کامیاب | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 29,919 66.39
Close: 17,981 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 29,918 Close 17,981 0.00
High 29,919 Low 29,918
Volume 979,573 Times 59
Price Range:  16,171 - 19,763 Value 17.61 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
28 Number of buyers 1
638,950 Purchase volume 340,623
24 Seller number 1
431,173 Sales volume 548,400
207,777 Change of ownership 207,777

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number9,659,377 Buy17,980 Sell17,982 Number3,196,238 Order1
Order1 Number500,000 Buy17,979 Sell17,983 Number1,500,000 Order1
Order1 Number500,000 Buy17,978 Sell19,616 Number1,005 Order1
Order1 Number500,000 Buy17,977 Sell19,669 Number1 Order1
Order1 Number500,000 Buy17,976 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.16 %
6 Months 12.6 %
9 Months 19.49 %
1 year old 26.47 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:59:16 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-11-29 14:59:21 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-11-26 14:53:40 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-11-25 14:55:34 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-11-23 14:59:53 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-11-22 14:59:40 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-11-19 13:57:43 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-11-18 14:59:37 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-11-17 14:43:31 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-11-16 14:59:44 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-11-15 14:59:32 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-11-12 14:59:26 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-11-11 14:58:18 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-11-10 15:29:09 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2025-11-09 14:58:35 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
More

Comments & Analysis