کامیاب

کامیاب | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 32,411 80.25
Close: 17,981 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 32,412 Close 17,981 0.00
High 32,412 Low 32,411
Volume 979,573 Times 59
Price Range:  16,171 - 19,763 Value 17.61 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-02-28
True Legal
28 Number of buyers 1
638,950 Purchase volume 340,623
24 Seller number 1
431,173 Sales volume 548,400
207,777 Change of ownership 207,777

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order1 Number9,659,377 Buy17,980 Sell17,982 Number3,196,238 Order1
Order1 Number500,000 Buy17,979 Sell17,983 Number1,500,000 Order1
Order1 Number500,000 Buy17,978 Sell19,616 Number1,005 Order1
Order1 Number500,000 Buy17,977 Sell19,669 Number1 Order1
Order1 Number500,000 Buy17,976 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.16 %
6 Months 12.6 %
9 Months 19.49 %
1 year old 26.47 %

History

Date Close Change % Volume Times
Date : 2026-02-28 08:59:58 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-02-25 09:12:58 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-02-24 14:29:57 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-02-23 09:00:36 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-02-22 11:58:32 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-02-21 09:00:18 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-02-18 12:21:49 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-02-17 14:10:15 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-02-16 14:05:11 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-02-15 14:10:25 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-02-14 14:59:05 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-02-10 15:04:59 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-02-09 12:08:13 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-02-08 12:48:54 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
Date : 2026-02-07 14:13:49 Close : 17,981 Change % : 0.00 Volume : 979,573 Times : 59
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 33,870 75,804 Volume : 3.834 Million Market Value : - Date : 2026-02-28
Symbol : SGAF Last : 11,115 25,884 Volume : 9.883 Million Market Value : - Date : 2026-02-28
Symbol : DAAF Last : 9,271 21,012 Volume : 113,587 Market Value : - Date : 2026-02-28
Symbol : FATF Last : 51,102 116,703 Volume : 10.581 Million Market Value : - Date : 2026-02-28
Symbol : FKOF Last : 45,954 103,688 Volume : 2.26 Million Market Value : - Date : 2026-02-28
Symbol : FPAF Last : 88.00 10,195 Volume : 10.521 Million Market Value : - Date : 2026-02-28
Symbol : FKNF Last : 41,215 92,753 Volume : - Market Value : - Date : 2026-02-28
Symbol : امینیکم Last : 78.00 10,075 Volume : - Market Value : - Date : 2026-02-28
Symbol : KMND Last : 91.00 10,203 Volume : 24.747 Million Market Value : - Date : 2026-02-28
Symbol : AFRN Last : 20,044 44,731 Volume : - Market Value : - Date : 2026-02-28
More

Comments & Analysis