کامیاب
کامیاب |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,557
42.13
Close:
17,981
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:27 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,557
Low:25,557
High:25,558
|
Price:25,557
Change:7,576.00
Change %:42.13
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:03 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,498
Low:25,498
High:25,499
|
Price:25,498
Change:7,517.00
Change %:41.81
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:21 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,471
Low:25,470
High:25,471
|
Price:25,471
Change:7,490.00
Change %:41.66
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:59:09 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,442
Low:25,442
High:25,443
|
Price:25,443
Change:7,462.00
Change %:41.50
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:53 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,412
Low:25,412
High:25,413
|
Price:25,413
Change:7,432.00
Change %:41.33
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:00:00 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,381
Low:25,381
High:25,382
|
Price:25,381
Change:7,400.00
Change %:41.16
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:31 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,354
Low:25,354
High:25,355
|
Price:25,354
Change:7,373.00
Change %:41.00
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:16 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,298
Low:25,298
High:25,299
|
Price:25,298
Change:7,317.00
Change %:40.69
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:58 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,268
Low:25,268
High:25,269
|
Price:25,268
Change:7,287.00
Change %:40.53
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:28:11 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,210
Low:25,210
High:25,211
|
Price:25,210
Change:7,229.00
Change %:40.20
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:14 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,182
Low:25,182
High:25,183
|
Price:25,182
Change:7,201.00
Change %:40.05
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:28:19 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,154
Low:25,154
High:25,155
|
Price:25,155
Change:7,174.00
Change %:39.90
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:26:13 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,124
Low:25,124
High:25,125
|
Price:25,125
Change:7,144.00
Change %:39.73
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:27:48 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,094
Low:25,094
High:25,095
|
Price:25,094
Change:7,113.00
Change %:39.56
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:15 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,066
Low:25,066
High:25,068
|
Price:25,067
Change:7,086.00
Change %:39.41
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:30:16 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,039
Low:25,039
High:25,040
|
Price:25,040
Change:7,059.00
Change %:39.26
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:44 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:25,011
Low:25,011
High:25,012
|
Price:25,012
Change:7,031.00
Change %:39.10
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:23 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:24,981
Low:24,981
High:24,983
|
Price:24,982
Change:7,001.00
Change %:38.94
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:27:34 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:24,951
Low:24,951
High:24,952
|
Price:24,951
Change:6,970.00
Change %:38.76
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:44 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:24,924
Low:24,924
High:24,927
|
Price:24,925
Change:6,944.00
Change %:38.62
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:30:00 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:24,897
Low:24,897
High:24,898
|
Price:24,898
Change:6,917.00
Change %:38.47
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:46 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:24,869
Low:24,869
High:24,870
|
Price:24,870
Change:6,889.00
Change %:38.31
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:28:10 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:24,839
Low:24,839
High:24,840
|
Price:24,840
Change:6,859.00
Change %:38.15
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:40 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:24,810
Low:24,810
High:24,811
|
Price:24,811
Change:6,830.00
Change %:37.99
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 05:11:12 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:24,782
Low:24,782
High:24,783
|
Price:24,783
Change:6,802.00
Change %:37.83
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:26:43 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:24,755
Low:24,755
High:24,756
|
Price:24,755
Change:6,774.00
Change %:37.67
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:54:35 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:24,728
Low:24,728
High:24,729
|
Price:24,728
Change:6,747.00
Change %:37.52
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:28:03 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:24,698
Low:24,698
High:24,699
|
Price:24,699
Change:6,718.00
Change %:37.36
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:58:48 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:24,698
Low:24,698
High:24,699
|
Price:24,698
Change:6,717.00
Change %:37.36
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 04:27:02 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:24,643
Low:24,642
High:24,643
|
Price:24,643
Change:6,662.00
Change %:37.05
|
Price:17,981
Change:0.00
Change %:0.00
|