کامیاب
کامیاب |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
29,919
66.39
Close:
17,981
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:16 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,918
Low:29,918
High:29,919
|
Price:29,919
Change:11,938.00
Change %:66.39
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:21 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,883
Low:29,883
High:29,884
|
Price:29,884
Change:11,903.00
Change %:66.20
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:53:40 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,848
Low:29,848
High:29,849
|
Price:29,848
Change:11,867.00
Change %:66.00
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:55:34 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,803
Low:29,802
High:29,804
|
Price:29,803
Change:11,822.00
Change %:65.75
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:53 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,759
Low:29,757
High:29,760
|
Price:29,759
Change:11,778.00
Change %:65.50
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:40 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,715
Low:29,715
High:29,716
|
Price:29,715
Change:11,734.00
Change %:65.26
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:57:43 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,672
Low:29,672
High:29,673
|
Price:29,673
Change:11,692.00
Change %:65.02
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:37 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,636
Low:29,636
High:29,637
|
Price:29,637
Change:11,656.00
Change %:64.82
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:43:31 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,601
Low:29,601
High:29,602
|
Price:29,601
Change:11,620.00
Change %:64.62
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:44 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,566
Low:29,566
High:29,567
|
Price:29,567
Change:11,586.00
Change %:64.44
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:32 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,532
Low:29,532
High:29,533
|
Price:29,532
Change:11,551.00
Change %:64.24
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:26 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,497
Low:29,495
High:29,497
|
Price:29,497
Change:11,516.00
Change %:64.05
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:58:18 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,461
Low:29,461
High:29,462
|
Price:29,461
Change:11,480.00
Change %:63.85
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:29:09 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,426
Low:29,426
High:29,427
|
Price:29,426
Change:11,445.00
Change %:63.65
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:58:35 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,393
Low:29,392
High:29,393
|
Price:29,392
Change:11,411.00
Change %:63.46
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:57:45 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,357
Low:29,357
High:29,358
|
Price:29,357
Change:11,376.00
Change %:63.27
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:10 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,322
Low:29,322
High:29,323
|
Price:29,322
Change:11,341.00
Change %:63.07
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:56:28 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,287
Low:29,287
High:29,288
|
Price:29,288
Change:11,307.00
Change %:62.88
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:58:46 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,253
Low:29,253
High:29,254
|
Price:29,253
Change:11,272.00
Change %:62.69
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:32 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,219
Low:29,218
High:29,219
|
Price:29,218
Change:11,237.00
Change %:62.49
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:55:38 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,184
Low:29,184
High:29,185
|
Price:29,184
Change:11,203.00
Change %:62.31
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:18 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,149
Low:29,149
High:29,150
|
Price:29,149
Change:11,168.00
Change %:62.11
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:25:56 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,114
Low:29,114
High:29,115
|
Price:29,114
Change:11,133.00
Change %:61.92
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:23 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,080
Low:29,080
High:29,081
|
Price:29,081
Change:11,100.00
Change %:61.73
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:58:48 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,046
Low:29,045
High:29,046
|
Price:29,045
Change:11,064.00
Change %:61.53
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:00:48 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,011
Low:29,011
High:29,012
|
Price:29,011
Change:11,030.00
Change %:61.34
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:56:53 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,976
Low:28,976
High:28,977
|
Price:28,976
Change:10,995.00
Change %:61.15
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:51:10 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,940
Low:28,940
High:28,941
|
Price:28,940
Change:10,959.00
Change %:60.95
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:41:39 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,908
Low:28,908
High:28,909
|
Price:28,908
Change:10,927.00
Change %:60.77
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:56:55 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,876
Low:28,876
High:28,877
|
Price:28,876
Change:10,895.00
Change %:60.59
|
Price:17,981
Change:0.00
Change %:0.00
|