کامیاب
کامیاب |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
32,411
80.25
Close:
17,981
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:59:58 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:32,412
Low:32,411
High:32,412
|
Price:32,411
Change:14,430.00
Change %:80.25
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:12:58 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:32,365
Low:32,365
High:32,366
|
Price:32,366
Change:14,385.00
Change %:80.00
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:29:57 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:32,320
Low:32,320
High:32,321
|
Price:32,321
Change:14,340.00
Change %:79.75
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:00:36 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:32,274
Low:32,273
High:32,274
|
Price:32,273
Change:14,292.00
Change %:79.48
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:58:32 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:32,229
Low:32,228
High:32,229
|
Price:32,229
Change:14,248.00
Change %:79.24
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:00:18 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:32,183
Low:32,183
High:32,184
|
Price:32,183
Change:14,202.00
Change %:78.98
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:21:49 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:32,138
Low:32,138
High:32,139
|
Price:32,139
Change:14,158.00
Change %:78.74
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:10:15 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:32,097
Low:32,097
High:32,098
|
Price:32,097
Change:14,116.00
Change %:78.51
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:05:11 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:32,056
Low:32,056
High:32,057
|
Price:32,056
Change:14,075.00
Change %:78.28
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:25 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:32,014
Low:32,014
High:32,015
|
Price:32,014
Change:14,033.00
Change %:78.04
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:05 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:31,972
Low:31,972
High:31,973
|
Price:31,973
Change:13,992.00
Change %:77.82
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:04:59 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:31,920
Low:31,920
High:31,921
|
Price:31,920
Change:13,939.00
Change %:77.52
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:13 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:31,870
Low:31,869
High:31,870
|
Price:31,870
Change:13,889.00
Change %:77.24
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:48:54 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:31,824
Low:31,824
High:31,825
|
Price:31,824
Change:13,843.00
Change %:76.99
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:13:49 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:31,779
Low:31,779
High:31,780
|
Price:31,780
Change:13,799.00
Change %:76.74
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:48:32 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:31,729
Low:31,729
High:31,730
|
Price:31,729
Change:13,748.00
Change %:76.46
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:54:47 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:31,678
Low:31,678
High:31,679
|
Price:31,679
Change:13,698.00
Change %:76.18
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:52 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:31,631
Low:31,631
High:31,633
|
Price:31,632
Change:13,651.00
Change %:75.92
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:58:17 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:31,590
Low:31,590
High:31,591
|
Price:31,590
Change:13,609.00
Change %:75.69
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:56 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:31,549
Low:31,549
High:31,550
|
Price:31,549
Change:13,568.00
Change %:75.46
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:40 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,975
Low:30,975
High:30,976
|
Price:30,975
Change:12,994.00
Change %:72.27
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:59:58 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,932
Low:30,932
High:30,933
|
Price:30,932
Change:12,951.00
Change %:72.03
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 15:01:27 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,888
Low:30,888
High:30,889
|
Price:30,889
Change:12,908.00
Change %:71.79
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:05 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,845
Low:30,845
High:30,846
|
Price:30,845
Change:12,864.00
Change %:71.54
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:21 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,798
Low:30,798
High:30,799
|
Price:30,798
Change:12,817.00
Change %:71.28
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:52:10 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,751
Low:30,751
High:30,752
|
Price:30,751
Change:12,770.00
Change %:71.02
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:59:38 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,716
Low:30,716
High:30,717
|
Price:30,717
Change:12,736.00
Change %:70.83
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:45 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,679
Low:30,679
High:30,680
|
Price:30,679
Change:12,698.00
Change %:70.62
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:05 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,642
Low:30,642
High:30,643
|
Price:30,642
Change:12,661.00
Change %:70.41
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:32 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,605
Low:30,605
High:30,606
|
Price:30,605
Change:12,624.00
Change %:70.21
|
Price:17,981
Change:0.00
Change %:0.00
|