کامیاب
کامیاب |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
30,975
72.27
Close:
17,981
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:40 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,975
Low:30,975
High:30,976
|
Price:30,975
Change:12,994.00
Change %:72.27
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:59:58 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,932
Low:30,932
High:30,933
|
Price:30,932
Change:12,951.00
Change %:72.03
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 15:01:27 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,888
Low:30,888
High:30,889
|
Price:30,889
Change:12,908.00
Change %:71.79
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:05 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,845
Low:30,845
High:30,846
|
Price:30,845
Change:12,864.00
Change %:71.54
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:21 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,798
Low:30,798
High:30,799
|
Price:30,798
Change:12,817.00
Change %:71.28
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:52:10 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,751
Low:30,751
High:30,752
|
Price:30,751
Change:12,770.00
Change %:71.02
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:59:38 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,716
Low:30,716
High:30,717
|
Price:30,717
Change:12,736.00
Change %:70.83
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:45 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,679
Low:30,679
High:30,680
|
Price:30,679
Change:12,698.00
Change %:70.62
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:05 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,642
Low:30,642
High:30,643
|
Price:30,642
Change:12,661.00
Change %:70.41
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:32 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,605
Low:30,605
High:30,606
|
Price:30,605
Change:12,624.00
Change %:70.21
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:26:52 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,568
Low:30,568
High:30,570
|
Price:30,569
Change:12,588.00
Change %:70.01
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:10:39 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,533
Low:30,533
High:30,534
|
Price:30,533
Change:12,552.00
Change %:69.81
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:39 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,497
Low:30,497
High:30,498
|
Price:30,498
Change:12,517.00
Change %:69.61
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:50 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,382
Low:30,382
High:30,462
|
Price:30,462
Change:12,481.00
Change %:69.41
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:39 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,382
Low:30,382
High:30,383
|
Price:30,383
Change:12,402.00
Change %:68.97
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:57 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,346
Low:30,346
High:30,347
|
Price:30,347
Change:12,366.00
Change %:68.77
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:34 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,311
Low:30,311
High:30,312
|
Price:30,312
Change:12,331.00
Change %:68.58
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:59 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,275
Low:30,275
High:30,276
|
Price:30,275
Change:12,294.00
Change %:68.37
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:58 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,239
Low:30,239
High:30,240
|
Price:30,240
Change:12,259.00
Change %:68.18
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:52:46 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,203
Low:30,203
High:30,205
|
Price:30,203
Change:12,222.00
Change %:67.97
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:48:01 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,167
Low:30,167
High:30,168
|
Price:30,168
Change:12,187.00
Change %:67.78
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:57:40 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,131
Low:30,131
High:30,132
|
Price:30,131
Change:12,150.00
Change %:67.57
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:58:12 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,096
Low:30,096
High:30,097
|
Price:30,097
Change:12,116.00
Change %:67.38
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:55:26 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,060
Low:30,060
High:30,061
|
Price:30,061
Change:12,080.00
Change %:67.18
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:59:03 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:30,024
Low:30,024
High:30,025
|
Price:30,025
Change:12,044.00
Change %:66.98
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:22 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,989
Low:29,989
High:29,990
|
Price:29,989
Change:12,008.00
Change %:66.78
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:54 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,953
Low:29,953
High:29,954
|
Price:29,954
Change:11,973.00
Change %:66.59
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:16 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,918
Low:29,918
High:29,919
|
Price:29,919
Change:11,938.00
Change %:66.39
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:21 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,883
Low:29,883
High:29,884
|
Price:29,884
Change:11,903.00
Change %:66.20
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:53:40 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:29,848
Low:29,848
High:29,849
|
Price:29,848
Change:11,867.00
Change %:66.00
|
Price:17,981
Change:0.00
Change %:0.00
|