کامیاب
کامیاب |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
28,709
59.66
Close:
17,981
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:57:50 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,677
Low:28,677
High:28,678
|
Price:28,677
Change:10,696.00
Change %:59.49
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:52:43 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,642
Low:28,641
High:28,642
|
Price:28,641
Change:10,660.00
Change %:59.29
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:53:47 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,605
Low:28,605
High:28,606
|
Price:28,605
Change:10,624.00
Change %:59.09
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:47 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,573
Low:28,573
High:28,574
|
Price:28,573
Change:10,592.00
Change %:58.91
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:50:53 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,542
Low:28,542
High:28,543
|
Price:28,542
Change:10,561.00
Change %:58.73
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:58:12 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,510
Low:28,510
High:28,511
|
Price:28,511
Change:10,530.00
Change %:58.56
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:17 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,474
Low:28,474
High:28,475
|
Price:28,475
Change:10,494.00
Change %:58.36
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:54:30 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,439
Low:28,439
High:28,440
|
Price:28,439
Change:10,458.00
Change %:58.16
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:58:46 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,408
Low:28,408
High:28,409
|
Price:28,408
Change:10,427.00
Change %:57.99
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:20 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,376
Low:28,376
High:28,377
|
Price:28,376
Change:10,395.00
Change %:57.81
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:19 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,345
Low:28,345
High:28,346
|
Price:28,345
Change:10,364.00
Change %:57.64
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:44 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,309
Low:28,309
High:28,310
|
Price:28,309
Change:10,328.00
Change %:57.44
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:04 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,274
Low:28,274
High:28,275
|
Price:28,275
Change:10,294.00
Change %:57.25
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:58:39 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,243
Low:28,243
High:28,244
|
Price:28,243
Change:10,262.00
Change %:57.07
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:57:39 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,209
Low:28,209
High:28,210
|
Price:28,209
Change:10,228.00
Change %:56.88
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:57:38 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,176
Low:28,175
High:28,176
|
Price:28,175
Change:10,194.00
Change %:56.69
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:21 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,137
Low:28,136
High:28,137
|
Price:28,136
Change:10,155.00
Change %:56.48
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:59:42 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,096
Low:28,096
High:28,097
|
Price:28,096
Change:10,115.00
Change %:56.25
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:57:05 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,063
Low:28,063
High:28,064
|
Price:28,063
Change:10,082.00
Change %:56.07
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:58:03 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:28,026
Low:28,026
High:28,027
|
Price:28,026
Change:10,045.00
Change %:55.87
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:53:03 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,990
Low:27,990
High:27,991
|
Price:27,990
Change:10,009.00
Change %:55.66
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:56:41 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,951
Low:27,951
High:27,952
|
Price:27,952
Change:9,971.00
Change %:55.45
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:38 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,906
Low:27,906
High:27,907
|
Price:27,907
Change:9,926.00
Change %:55.20
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:56:39 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,874
Low:27,873
High:27,874
|
Price:27,873
Change:9,892.00
Change %:55.01
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:00 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,839
Low:27,839
High:27,840
|
Price:27,839
Change:9,858.00
Change %:54.83
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:49 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,800
Low:27,800
High:27,801
|
Price:27,800
Change:9,819.00
Change %:54.61
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:58:43 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,761
Low:27,761
High:27,762
|
Price:27,762
Change:9,781.00
Change %:54.40
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:29:57 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,731
Low:27,730
High:27,731
|
Price:27,730
Change:9,749.00
Change %:54.22
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:05 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,691
Low:27,690
High:27,691
|
Price:27,690
Change:9,709.00
Change %:54.00
|
Price:17,981
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:33 |
Number:59
Volume:979,573
Value:17.61 billion
|
First:27,645
Low:27,645
High:27,646
|
Price:27,646
Change:9,665.00
Change %:53.75
|
Price:17,981
Change:0.00
Change %:0.00
|