کامیاب

کامیاب | Funds - Fara Bourse

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 18,710 4.05

Close: 17,981 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 10:33:02	Number:59 Volume:979,573 Value:17.61 billion	First:18,710 Low:18,710 High:18,711	Price:18,710 Change:729.00 Change %:4.05	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-04-15 14:54:46	Number:59 Volume:979,573 Value:17.61 billion	First:18,697 Low:18,697 High:18,698	Price:18,697 Change:716.00 Change %:3.98	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-04-14 14:58:42	Number:59 Volume:979,573 Value:17.61 billion	First:18,683 Low:18,683 High:18,684	Price:18,683 Change:702.00 Change %:3.90	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-04-13 10:35:08	Number:59 Volume:979,573 Value:17.61 billion	First:18,670 Low:18,670 High:18,671	Price:18,671 Change:690.00 Change %:3.84	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-04-09 14:59:59	Number:59 Volume:979,573 Value:17.61 billion	First:18,629 Low:18,629 High:18,631	Price:18,630 Change:649.00 Change %:3.61	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-04-08 14:57:11	Number:59 Volume:979,573 Value:17.61 billion	First:18,604 Low:18,603 High:18,604	Price:18,603 Change:622.00 Change %:3.46	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-04-07 14:59:41	Number:59 Volume:979,573 Value:17.61 billion	First:18,590 Low:18,589 High:18,590	Price:18,590 Change:609.00 Change %:3.39	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-04-06 14:59:16	Number:59 Volume:979,573 Value:17.61 billion	First:18,576 Low:18,576 High:18,577	Price:18,577 Change:596.00 Change %:3.32	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-04-03 10:24:59	Number:59 Volume:979,573 Value:17.61 billion	First:18,550 Low:18,549 High:18,550	Price:18,549 Change:568.00 Change %:3.16	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-04-02 12:11:44	Number:59 Volume:979,573 Value:17.61 billion	First:18,523 Low:18,523 High:18,524	Price:18,523 Change:542.00 Change %:3.01	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-30 12:15:09	Number:59 Volume:979,573 Value:17.61 billion	First:18,496 Low:18,496 High:18,497	Price:18,496 Change:515.00 Change %:2.86	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-27 14:59:00	Number:59 Volume:979,573 Value:17.61 billion	First:18,456 Low:18,456 High:18,458	Price:18,457 Change:476.00 Change %:2.65	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-26 14:54:43	Number:59 Volume:979,573 Value:17.61 billion	First:18,431 Low:18,430 High:18,432	Price:18,432 Change:451.00 Change %:2.51	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-25 14:59:42	Number:59 Volume:979,573 Value:17.61 billion	First:18,416 Low:18,416 High:18,418	Price:18,418 Change:437.00 Change %:2.43	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-18 14:59:56	Number:59 Volume:979,573 Value:17.61 billion	First:18,352 Low:18,350 High:18,353	Price:18,353 Change:372.00 Change %:2.07	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-17 14:59:20	Number:59 Volume:979,573 Value:17.61 billion	First:18,324 Low:18,324 High:18,326	Price:18,325 Change:344.00 Change %:1.91	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-16 14:59:36	Number:59 Volume:979,573 Value:17.61 billion	First:18,298 Low:18,298 High:18,300	Price:18,300 Change:319.00 Change %:1.77	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-13 14:58:43	Number:59 Volume:979,573 Value:17.61 billion	First:18,271 Low:18,271 High:18,273	Price:18,271 Change:290.00 Change %:1.61	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-12 12:03:32	Number:59 Volume:979,573 Value:17.61 billion	First:18,245 Low:18,245 High:18,247	Price:18,245 Change:264.00 Change %:1.47	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-11 14:58:12	Number:59 Volume:979,573 Value:17.61 billion	First:18,232 Low:18,232 High:18,234	Price:18,234 Change:253.00 Change %:1.41	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-10 17:27:51	Number:59 Volume:979,573 Value:17.61 billion	First:18,219 Low:18,219 High:18,221	Price:18,219 Change:238.00 Change %:1.32	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-06 14:59:54	Number:59 Volume:979,573 Value:17.61 billion	First:18,180 Low:18,180 High:18,182	Price:18,182 Change:201.00 Change %:1.12	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-05 14:59:03	Number:59 Volume:979,573 Value:17.61 billion	First:18,154 Low:18,154 High:18,156	Price:18,156 Change:175.00 Change %:0.97	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-04 14:59:15	Number:59 Volume:979,573 Value:17.61 billion	First:18,143 Low:18,141 High:18,143	Price:18,141 Change:160.00 Change %:0.89	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-03 14:57:46	Number:59 Volume:979,573 Value:17.61 billion	First:18,131 Low:18,129 High:18,131	Price:18,129 Change:148.00 Change %:0.82	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-03-02 14:59:14	Number:59 Volume:979,573 Value:17.61 billion	First:18,116 Low:18,116 High:18,118	Price:18,116 Change:135.00 Change %:0.75	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-02-28 14:57:10	Number:59 Volume:979,573 Value:17.61 billion	First:18,091 Low:18,091 High:18,093	Price:18,093 Change:112.00 Change %:0.62	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-02-27 11:56:32	Number:59 Volume:979,573 Value:17.61 billion	First:18,066 Low:18,066 High:18,068	Price:18,066 Change:85.00 Change %:0.47	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-02-26 14:59:57	Number:59 Volume:979,573 Value:17.61 billion	First:18,055 Low:18,054 High:18,056	Price:18,056 Change:75.00 Change %:0.42	Price:17,981 Change:0.00 Change %:0.00
Date : 2024-02-24 10:52:03	Number:59 Volume:979,573 Value:17.61 billion	First:18,029 Low:18,029 High:18,031	Price:18,029 Change:48.00 Change %:0.27	Price:17,981 Change:0.00 Change %:0.00

کامیاب

صندوق سرمایه گذاری قابل معامله

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Permitted

History

History

Date

Transactions

Prices

Last

Close