کامیاب

کامیاب | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 35,266 96.13
Close: 17,981 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 15:09:56
Number:59
Volume:979,573
Value:17.61 billion
First:35,219
Low:35,219
High:35,220
Price:35,220
Change:17,239.00
Change %:95.87
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-06-01 14:59:33
Number:59
Volume:979,573
Value:17.61 billion
First:35,173
Low:35,173
High:35,174
Price:35,174
Change:17,193.00
Change %:95.62
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-31 14:58:50
Number:59
Volume:979,573
Value:17.61 billion
First:35,127
Low:35,127
High:35,128
Price:35,127
Change:17,146.00
Change %:95.36
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-30 14:59:12
Number:59
Volume:979,573
Value:17.61 billion
First:35,081
Low:35,081
High:35,082
Price:35,081
Change:17,100.00
Change %:95.10
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-26 14:59:31
Number:59
Volume:979,573
Value:17.61 billion
First:35,035
Low:35,035
High:35,036
Price:35,035
Change:17,054.00
Change %:94.85
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-25 14:59:30
Number:59
Volume:979,573
Value:17.61 billion
First:34,989
Low:34,989
High:34,990
Price:34,990
Change:17,009.00
Change %:94.59
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-24 14:58:14
Number:59
Volume:979,573
Value:17.61 billion
First:34,943
Low:34,943
High:34,944
Price:34,943
Change:16,962.00
Change %:94.33
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-23 16:14:24
Number:59
Volume:979,573
Value:17.61 billion
First:35,849
Low:34,897
High:34,899
Price:34,899
Change:16,918.00
Change %:94.09
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-20 14:58:20
Number:59
Volume:979,573
Value:17.61 billion
First:34,851
Low:34,851
High:34,852
Price:34,852
Change:16,871.00
Change %:93.83
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-19 14:59:02
Number:59
Volume:979,573
Value:17.61 billion
First:34,807
Low:34,807
High:34,808
Price:34,807
Change:16,826.00
Change %:93.58
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-18 14:59:59
Number:59
Volume:979,573
Value:17.61 billion
First:34,764
Low:34,764
High:34,765
Price:34,764
Change:16,783.00
Change %:93.34
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-16 14:59:11
Number:59
Volume:979,573
Value:17.61 billion
First:34,680
Low:34,679
High:34,680
Price:34,679
Change:16,698.00
Change %:92.87
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-13 15:48:43
Number:59
Volume:979,573
Value:17.61 billion
First:34,634
Low:34,634
High:34,635
Price:34,634
Change:16,653.00
Change %:92.61
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-12 11:09:58
Number:59
Volume:979,573
Value:17.61 billion
First:34,589
Low:34,589
High:34,590
Price:34,590
Change:16,609.00
Change %:92.37
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-11 14:59:36
Number:59
Volume:979,573
Value:17.61 billion
First:34,547
Low:34,547
High:34,548
Price:34,548
Change:16,567.00
Change %:92.14
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-10 14:59:49
Number:59
Volume:979,573
Value:17.61 billion
First:34,505
Low:34,505
High:34,506
Price:34,505
Change:16,524.00
Change %:91.90
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-09 15:07:41
Number:59
Volume:979,573
Value:17.61 billion
First:34,463
Low:34,463
High:34,464
Price:34,463
Change:16,482.00
Change %:91.66
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-05-06 14:59:28
Number:59
Volume:979,573
Value:17.61 billion
First:34,418
Low:34,418
High:34,419
Price:34,419
Change:16,438.00
Change %:91.42
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-02-28 08:59:58
Number:59
Volume:979,573
Value:17.61 billion
First:32,412
Low:32,411
High:32,412
Price:32,411
Change:14,430.00
Change %:80.25
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-02-25 09:12:58
Number:59
Volume:979,573
Value:17.61 billion
First:32,365
Low:32,365
High:32,366
Price:32,366
Change:14,385.00
Change %:80.00
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-02-24 14:29:57
Number:59
Volume:979,573
Value:17.61 billion
First:32,320
Low:32,320
High:32,321
Price:32,321
Change:14,340.00
Change %:79.75
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-02-23 09:00:36
Number:59
Volume:979,573
Value:17.61 billion
First:32,274
Low:32,273
High:32,274
Price:32,273
Change:14,292.00
Change %:79.48
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-02-22 11:58:32
Number:59
Volume:979,573
Value:17.61 billion
First:32,229
Low:32,228
High:32,229
Price:32,229
Change:14,248.00
Change %:79.24
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-02-21 09:00:18
Number:59
Volume:979,573
Value:17.61 billion
First:32,183
Low:32,183
High:32,184
Price:32,183
Change:14,202.00
Change %:78.98
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-02-18 12:21:49
Number:59
Volume:979,573
Value:17.61 billion
First:32,138
Low:32,138
High:32,139
Price:32,139
Change:14,158.00
Change %:78.74
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-02-17 14:10:15
Number:59
Volume:979,573
Value:17.61 billion
First:32,097
Low:32,097
High:32,098
Price:32,097
Change:14,116.00
Change %:78.51
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-02-16 14:05:11
Number:59
Volume:979,573
Value:17.61 billion
First:32,056
Low:32,056
High:32,057
Price:32,056
Change:14,075.00
Change %:78.28
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-02-15 14:10:25
Number:59
Volume:979,573
Value:17.61 billion
First:32,014
Low:32,014
High:32,015
Price:32,014
Change:14,033.00
Change %:78.04
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-02-14 14:59:05
Number:59
Volume:979,573
Value:17.61 billion
First:31,972
Low:31,972
High:31,973
Price:31,973
Change:13,992.00
Change %:77.82
Price:17,981
Change:0.00
Change %:0.00
Date : 2026-02-10 15:04:59
Number:59
Volume:979,573
Value:17.61 billion
First:31,920
Low:31,920
High:31,921
Price:31,920
Change:13,939.00
Change %:77.52
Price:17,981
Change:0.00
Change %:0.00