رابین
رابین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
13,662
4.16
Close:
13,116
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,661 | Close | 13,116 0.00 |
High | 13,662 | Low | 13,659 |
Volume | 4.364 Million | Times | 124 |
Price Range: | 11,798 - 14,418 | Value | 57.24 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
33 | Number of buyers | 1 |
1.088 Million | Purchase volume | 3.277 Million |
71 | Seller number | 1 |
4.164 Million | Sales volume | 200,263 |
3.076 Million | Change of ownership | 3.076 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order62 | Number61,723,471 | Buy13,116 | Sell13,117 | Number9,499,737 | Order16 |
Order3 | Number2,693,000 | Buy13,115 | Sell13,118 | Number194,000 | Order1 |
Order3 | Number2,372,000 | Buy13,114 | Sell13,119 | Number184,000 | Order1 |
Order2 | Number1,711,000 | Buy13,113 | Sell13,120 | Number163,000 | Order1 |
Order1 | Number1,000,000 | Buy13,112 | Sell13,121 | Number141,000 | Order1 |
Yield and liquidity
3 Months | 6.41 % | ||
6 Months | 13.2 % | ||
9 Months | 20.87 % | ||
1 year old | 31.08 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:32:47 | Close : 13,116 | Change % : 0.00 | Volume : 4.364 Million | Times : 124 |
Date : 2024-04-15 14:59:58 | Close : 13,116 | Change % : 0.00 | Volume : 4.364 Million | Times : 124 |
Date : 2024-04-14 14:59:29 | Close : 13,116 | Change % : 0.00 | Volume : 4.364 Million | Times : 124 |
Date : 2024-04-13 10:35:27 | Close : 13,116 | Change % : 0.00 | Volume : 4.364 Million | Times : 124 |
Date : 2024-04-09 14:59:29 | Close : 13,116 | Change % : 0.00 | Volume : 4.364 Million | Times : 124 |
Date : 2024-04-08 14:59:57 | Close : 13,116 | Change % : 0.00 | Volume : 4.364 Million | Times : 124 |
Date : 2024-04-07 14:59:47 | Close : 13,116 | Change % : 0.00 | Volume : 4.364 Million | Times : 124 |
Date : 2024-04-06 14:59:50 | Close : 13,116 | Change % : 0.00 | Volume : 4.364 Million | Times : 124 |
Date : 2024-04-03 10:29:02 | Close : 13,116 | Change % : 0.00 | Volume : 4.364 Million | Times : 124 |
Date : 2024-04-02 12:13:32 | Close : 13,116 | Change % : 0.00 | Volume : 4.364 Million | Times : 124 |
Date : 2024-03-30 12:14:33 | Close : 13,116 | Change % : 0.00 | Volume : 4.364 Million | Times : 124 |
Date : 2024-03-27 14:59:49 | Close : 13,116 | Change % : 0.00 | Volume : 4.364 Million | Times : 124 |
Date : 2024-03-26 14:59:58 | Close : 13,116 | Change % : 0.00 | Volume : 4.364 Million | Times : 124 |
Date : 2024-03-25 14:59:43 | Close : 13,116 | Change % : 0.00 | Volume : 4.364 Million | Times : 124 |
Date : 2024-03-18 14:59:57 | Close : 13,116 | Change % : 0.00 | Volume : 4.364 Million | Times : 124 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |