رابین
رابین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,294
47.10
Close:
13,116
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:27 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,295
Low:19,294
High:19,295
|
Price:19,294
Change:6,178.00
Change %:47.10
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:38 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,264
Low:19,263
High:19,264
|
Price:19,264
Change:6,148.00
Change %:46.87
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:46 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,232
Low:19,232
High:19,233
|
Price:19,233
Change:6,117.00
Change %:46.64
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:58 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,070
Low:19,070
High:19,071
|
Price:19,071
Change:5,955.00
Change %:45.40
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:58 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:19,003
Low:18,999
High:19,004
|
Price:19,004
Change:5,888.00
Change %:44.89
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:24:07 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,958
Low:18,958
High:18,959
|
Price:18,959
Change:5,843.00
Change %:44.55
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:25:12 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,912
Low:18,912
High:18,913
|
Price:18,912
Change:5,796.00
Change %:44.19
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:29:09 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,879
Low:18,875
High:18,880
|
Price:18,880
Change:5,764.00
Change %:43.95
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:59 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,848
Low:18,847
High:18,848
|
Price:18,847
Change:5,731.00
Change %:43.70
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:28 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,823
Low:18,823
High:18,824
|
Price:18,823
Change:5,707.00
Change %:43.51
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:00 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,804
Low:18,804
High:18,805
|
Price:18,805
Change:5,689.00
Change %:43.38
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:41:04 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,782
Low:18,782
High:18,783
|
Price:18,783
Change:5,667.00
Change %:43.21
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:22 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,739
Low:18,735
High:18,740
|
Price:18,739
Change:5,623.00
Change %:42.87
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:02 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,697
Low:18,696
High:18,697
|
Price:18,696
Change:5,580.00
Change %:42.54
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:29:26 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,675
Low:18,670
High:18,676
|
Price:18,676
Change:5,560.00
Change %:42.39
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:32 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,653
Low:18,653
High:18,654
|
Price:18,654
Change:5,538.00
Change %:42.22
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:56 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,632
Low:18,632
High:18,633
|
Price:18,633
Change:5,517.00
Change %:42.06
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:52:44 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,611
Low:18,607
High:18,612
|
Price:18,612
Change:5,496.00
Change %:41.90
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:59:44 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,589
Low:18,589
High:18,590
|
Price:18,589
Change:5,473.00
Change %:41.73
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:16:57 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,568
Low:18,568
High:18,569
|
Price:18,568
Change:5,452.00
Change %:41.57
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:39 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,525
Low:18,525
High:18,526
|
Price:18,526
Change:5,410.00
Change %:41.25
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:23 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,483
Low:18,483
High:18,484
|
Price:18,484
Change:5,368.00
Change %:40.93
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:06:05 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,462
Low:18,462
High:18,463
|
Price:18,463
Change:5,347.00
Change %:40.77
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:00 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,440
Low:18,440
High:18,441
|
Price:18,440
Change:5,324.00
Change %:40.59
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:49 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,419
Low:18,415
High:18,421
|
Price:18,420
Change:5,304.00
Change %:40.44
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:32 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,398
Low:18,397
High:18,398
|
Price:18,397
Change:5,281.00
Change %:40.26
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:58 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,378
Low:18,377
High:18,378
|
Price:18,377
Change:5,261.00
Change %:40.11
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:42 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,357
Low:18,357
High:18,358
|
Price:18,357
Change:5,241.00
Change %:39.96
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:28:56 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,337
Low:18,337
High:18,338
|
Price:18,337
Change:5,221.00
Change %:39.81
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:28:10 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,317
Low:18,317
High:18,318
|
Price:18,318
Change:5,202.00
Change %:39.66
|
Price:13,116
Change:0.00
Change %:0.00
|