رابین
رابین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,676
42.39
Close:
13,116
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:29:26 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,675
Low:18,670
High:18,676
|
Price:18,676
Change:5,560.00
Change %:42.39
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:32 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,653
Low:18,653
High:18,654
|
Price:18,654
Change:5,538.00
Change %:42.22
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:59:56 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,632
Low:18,632
High:18,633
|
Price:18,633
Change:5,517.00
Change %:42.06
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:52:44 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,611
Low:18,607
High:18,612
|
Price:18,612
Change:5,496.00
Change %:41.90
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:59:44 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,589
Low:18,589
High:18,590
|
Price:18,589
Change:5,473.00
Change %:41.73
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:16:57 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,568
Low:18,568
High:18,569
|
Price:18,568
Change:5,452.00
Change %:41.57
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:39 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,525
Low:18,525
High:18,526
|
Price:18,526
Change:5,410.00
Change %:41.25
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:23 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,483
Low:18,483
High:18,484
|
Price:18,484
Change:5,368.00
Change %:40.93
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:06:05 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,462
Low:18,462
High:18,463
|
Price:18,463
Change:5,347.00
Change %:40.77
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:00 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,440
Low:18,440
High:18,441
|
Price:18,440
Change:5,324.00
Change %:40.59
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:49 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,419
Low:18,415
High:18,421
|
Price:18,420
Change:5,304.00
Change %:40.44
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:32 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,398
Low:18,397
High:18,398
|
Price:18,397
Change:5,281.00
Change %:40.26
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:58 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,378
Low:18,377
High:18,378
|
Price:18,377
Change:5,261.00
Change %:40.11
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:42 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,357
Low:18,357
High:18,358
|
Price:18,357
Change:5,241.00
Change %:39.96
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:28:56 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,337
Low:18,337
High:18,338
|
Price:18,337
Change:5,221.00
Change %:39.81
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:28:10 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,317
Low:18,317
High:18,318
|
Price:18,318
Change:5,202.00
Change %:39.66
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:06 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,297
Low:18,297
High:18,298
|
Price:18,297
Change:5,181.00
Change %:39.50
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:58 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,277
Low:18,277
High:18,278
|
Price:18,277
Change:5,161.00
Change %:39.35
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:24:39 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,257
Low:18,257
High:18,258
|
Price:18,258
Change:5,142.00
Change %:39.20
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:28:41 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,236
Low:18,234
High:18,237
|
Price:18,237
Change:5,121.00
Change %:39.04
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:28:49 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,214
Low:18,214
High:18,215
|
Price:18,215
Change:5,099.00
Change %:38.88
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:27 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,193
Low:18,193
High:18,194
|
Price:18,194
Change:5,078.00
Change %:38.72
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:28:35 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,171
Low:18,171
High:18,172
|
Price:18,171
Change:5,055.00
Change %:38.54
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:24:51 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,150
Low:18,147
High:18,151
|
Price:18,151
Change:5,035.00
Change %:38.39
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:45 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,129
Low:18,127
High:18,130
|
Price:18,129
Change:5,013.00
Change %:38.22
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:33 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,107
Low:18,107
High:18,108
|
Price:18,108
Change:4,992.00
Change %:38.06
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:57 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,086
Low:18,086
High:18,087
|
Price:18,087
Change:4,971.00
Change %:37.90
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:19 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,065
Low:18,065
High:18,066
|
Price:18,065
Change:4,949.00
Change %:37.73
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:29:38 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,044
Low:18,042
High:18,045
|
Price:18,044
Change:4,928.00
Change %:37.57
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 00:00:04 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:18,022
Low:18,022
High:18,023
|
Price:18,022
Change:4,906.00
Change %:37.41
|
Price:13,116
Change:0.00
Change %:0.00
|