رابین

رابین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 13,895 5.94
Close: 13,116 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 14:59:39
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,894
Low:13,892
High:13,895
Price:13,895
Change:779.00
Change %:5.94
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-05-07 14:59:52
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,874
Low:13,874
High:13,875
Price:13,874
Change:758.00
Change %:5.78
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-05-06 14:59:52
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,862
Low:13,862
High:13,863
Price:13,863
Change:747.00
Change %:5.70
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:04
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,850
Low:13,850
High:13,851
Price:13,851
Change:735.00
Change %:5.60
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:57
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,814
Low:13,813
High:13,823
Price:13,823
Change:707.00
Change %:5.39
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-04-16 10:32:47
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,661
Low:13,659
High:13,662
Price:13,662
Change:546.00
Change %:4.16
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:58
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,652
Low:13,649
High:13,652
Price:13,652
Change:536.00
Change %:4.09
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:29
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,641
Low:13,641
High:13,642
Price:13,642
Change:526.00
Change %:4.01
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-04-13 10:35:27
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,630
Low:13,630
High:13,631
Price:13,630
Change:514.00
Change %:3.92
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:29
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,605
Low:13,604
High:13,606
Price:13,606
Change:490.00
Change %:3.74
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:57
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,581
Low:13,577
High:13,581
Price:13,581
Change:465.00
Change %:3.55
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:47
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,571
Low:13,566
High:13,571
Price:13,571
Change:455.00
Change %:3.47
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:50
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,560
Low:13,558
High:13,561
Price:13,561
Change:445.00
Change %:3.39
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:02
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,540
Low:13,540
High:13,541
Price:13,540
Change:424.00
Change %:3.23
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-04-02 12:13:32
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,520
Low:13,520
High:13,521
Price:13,520
Change:404.00
Change %:3.08
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-03-30 12:14:33
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,500
Low:13,500
High:13,501
Price:13,500
Change:384.00
Change %:2.93
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:49
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,469
Low:13,469
High:13,470
Price:13,470
Change:354.00
Change %:2.70
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:58
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,448
Low:13,448
High:13,450
Price:13,449
Change:333.00
Change %:2.54
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:43
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,437
Low:13,436
High:13,439
Price:13,439
Change:323.00
Change %:2.46
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:57
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,383
Low:13,379
High:13,384
Price:13,384
Change:268.00
Change %:2.04
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:18
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,361
Low:13,357
High:13,362
Price:13,362
Change:246.00
Change %:1.88
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:35
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,351
Low:13,351
High:13,352
Price:13,351
Change:235.00
Change %:1.79
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-03-13 14:58:32
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,332
Low:13,332
High:13,333
Price:13,333
Change:217.00
Change %:1.65
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:15
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,313
Low:13,313
High:13,314
Price:13,313
Change:197.00
Change %:1.50
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-03-11 14:58:45
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,303
Low:13,301
High:13,304
Price:13,304
Change:188.00
Change %:1.43
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:52
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,294
Low:13,294
High:13,295
Price:13,294
Change:178.00
Change %:1.36
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:49
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,265
Low:13,265
High:13,266
Price:13,266
Change:150.00
Change %:1.14
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-03-05 14:58:53
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,246
Low:13,245
High:13,251
Price:13,246
Change:130.00
Change %:0.99
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:52
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,237
Low:13,236
High:13,238
Price:13,238
Change:122.00
Change %:0.93
Price:13,116
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:49
Number:124
Volume:4.364 Million
Value:57.24 billion
First:13,228
Low:13,227
High:13,229
Price:13,229
Change:113.00
Change %:0.86
Price:13,116
Change:0.00
Change %:0.00