رابین
رابین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,588
72.22
Close:
13,116
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:58:56 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,587
Low:22,587
High:22,588
|
Price:22,588
Change:9,472.00
Change %:72.22
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:59:52 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,558
Low:22,558
High:22,559
|
Price:22,558
Change:9,442.00
Change %:71.99
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:57:48 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,530
Low:22,526
High:22,531
|
Price:22,530
Change:9,414.00
Change %:71.78
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:13 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,502
Low:22,502
High:22,503
|
Price:22,502
Change:9,386.00
Change %:71.56
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:01 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,473
Low:22,473
High:22,474
|
Price:22,473
Change:9,357.00
Change %:71.34
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:24 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,445
Low:22,339
High:22,446
|
Price:22,446
Change:9,330.00
Change %:71.13
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:53:20 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,417
Low:22,416
High:22,417
|
Price:22,417
Change:9,301.00
Change %:70.91
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:39 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,388
Low:22,388
High:22,389
|
Price:22,389
Change:9,273.00
Change %:70.70
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:56:48 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,360
Low:22,360
High:22,361
|
Price:22,360
Change:9,244.00
Change %:70.48
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:41 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,332
Low:22,329
High:22,333
|
Price:22,332
Change:9,216.00
Change %:70.27
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:55:40 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,303
Low:22,303
High:22,304
|
Price:22,304
Change:9,188.00
Change %:70.05
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:58:46 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,275
Low:22,275
High:22,276
|
Price:22,275
Change:9,159.00
Change %:69.83
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:56:52 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,248
Low:22,243
High:22,248
|
Price:22,248
Change:9,132.00
Change %:69.63
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:59:11 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,220
Low:22,220
High:22,221
|
Price:22,220
Change:9,104.00
Change %:69.41
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:50:49 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,194
Low:22,194
High:22,195
|
Price:22,195
Change:9,079.00
Change %:69.22
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:51:27 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,167
Low:22,167
High:22,168
|
Price:22,167
Change:9,051.00
Change %:69.01
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:55:33 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,140
Low:22,140
High:22,141
|
Price:22,141
Change:9,025.00
Change %:68.81
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:58:06 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,114
Low:22,114
High:22,115
|
Price:22,114
Change:8,998.00
Change %:68.60
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:56:39 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,087
Low:22,087
High:22,088
|
Price:22,087
Change:8,971.00
Change %:68.40
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:54:51 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,062
Low:22,057
High:22,062
|
Price:22,062
Change:8,946.00
Change %:68.21
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:42:48 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,034
Low:22,034
High:22,035
|
Price:22,034
Change:8,918.00
Change %:67.99
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:07 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:22,007
Low:22,007
High:22,008
|
Price:22,008
Change:8,892.00
Change %:67.80
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:57:40 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,981
Low:21,981
High:21,982
|
Price:21,982
Change:8,866.00
Change %:67.60
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:50:45 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,955
Low:21,955
High:21,956
|
Price:21,956
Change:8,840.00
Change %:67.40
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:49:01 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,928
Low:21,928
High:21,928
|
Price:21,928
Change:8,812.00
Change %:67.19
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:44 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,902
Low:21,902
High:21,903
|
Price:21,902
Change:8,786.00
Change %:66.99
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:55 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,875
Low:21,875
High:21,876
|
Price:21,876
Change:8,760.00
Change %:66.79
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:06 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,849
Low:21,849
High:21,850
|
Price:21,849
Change:8,733.00
Change %:66.58
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:38 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,823
Low:21,823
High:21,824
|
Price:21,824
Change:8,708.00
Change %:66.39
|
Price:13,116
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:50:41 |
Number:124
Volume:4.364 Million
Value:57.24 billion
|
First:21,797
Low:21,797
High:21,798
|
Price:21,798
Change:8,682.00
Change %:66.19
|
Price:13,116
Change:0.00
Change %:0.00
|