ساحل
ساحل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,648
3.86
Close:
14,104
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,648 | Close | 14,104 0.00 |
High | 14,649 | Low | 14,648 |
Volume | 2.916 Million | Times | 19 |
Price Range: | 12,686 - 15,504 | Value | 41.13 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
6 | Number of buyers | 1 |
119,983 | Purchase volume | 2.796 Million |
11 | Seller number | 1 |
2.807 Million | Sales volume | 109,589 |
2.687 Million | Change of ownership | 2.687 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number47,203,859 | Buy14,104 | Sell14,105 | Number19,890,411 | Order1 |
Order1 | Number5,000,000 | Buy14,103 | Sell14,106 | Number5,000,000 | Order1 |
Order1 | Number5,000,000 | Buy14,102 | Sell14,107 | Number5,000,000 | Order1 |
Order1 | Number3,000,000 | Buy14,101 | Sell14,108 | Number3,000,000 | Order1 |
Order1 | Number2,000,000 | Buy14,100 | Sell14,109 | Number2,000,000 | Order1 |
Yield and liquidity
3 Months | 5.86 % | ||
6 Months | 12.19 % | ||
9 Months | 19.01 % | ||
1 year old | 26.2 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:29:40 | Close : 14,104 | Change % : 0.00 | Volume : 2.916 Million | Times : 19 |
Date : 2024-04-15 13:57:25 | Close : 14,104 | Change % : 0.00 | Volume : 2.916 Million | Times : 19 |
Date : 2024-04-14 12:54:57 | Close : 14,104 | Change % : 0.00 | Volume : 2.916 Million | Times : 19 |
Date : 2024-04-13 10:17:16 | Close : 14,104 | Change % : 0.00 | Volume : 2.916 Million | Times : 19 |
Date : 2024-04-09 14:59:44 | Close : 14,104 | Change % : 0.00 | Volume : 2.916 Million | Times : 19 |
Date : 2024-04-08 14:56:16 | Close : 14,104 | Change % : 0.00 | Volume : 2.916 Million | Times : 19 |
Date : 2024-04-07 14:59:21 | Close : 14,104 | Change % : 0.00 | Volume : 2.916 Million | Times : 19 |
Date : 2024-04-06 14:45:31 | Close : 14,104 | Change % : 0.00 | Volume : 2.916 Million | Times : 19 |
Date : 2024-04-03 10:11:07 | Close : 14,104 | Change % : 0.00 | Volume : 2.916 Million | Times : 19 |
Date : 2024-04-02 12:06:18 | Close : 14,104 | Change % : 0.00 | Volume : 2.916 Million | Times : 19 |
Date : 2024-03-30 11:46:31 | Close : 14,104 | Change % : 0.00 | Volume : 2.916 Million | Times : 19 |
Date : 2024-03-27 14:59:50 | Close : 14,104 | Change % : 0.00 | Volume : 2.916 Million | Times : 19 |
Date : 2024-03-26 13:16:01 | Close : 14,104 | Change % : 0.00 | Volume : 2.916 Million | Times : 19 |
Date : 2024-03-25 14:57:57 | Close : 14,104 | Change % : 0.00 | Volume : 2.916 Million | Times : 19 |
Date : 2024-03-18 14:55:56 | Close : 14,104 | Change % : 0.00 | Volume : 2.916 Million | Times : 19 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |