ساحل

ساحل | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 27,542 95.28
Close: 14,104 0.00

Last Trade

2026-06-03
Feature Amounts Feature Amounts
Open 27,541 Close 14,104 0.00
High 27,542 Low 27,540
Volume 2.916 Million Times 19
Price Range:  12,686 - 15,504 Value 41.13 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-06-03
True Legal
6 Number of buyers 1
119,983 Purchase volume 2.796 Million
11 Seller number 1
2.807 Million Sales volume 109,589
2.687 Million Change of ownership 2.687 Million

Ask / Bid

2026-06-03
Order Number Buy Sell Number Order
Order1 Number47,203,859 Buy14,104 Sell14,105 Number19,890,411 Order1
Order1 Number5,000,000 Buy14,103 Sell14,106 Number5,000,000 Order1
Order1 Number5,000,000 Buy14,102 Sell14,107 Number5,000,000 Order1
Order1 Number3,000,000 Buy14,101 Sell14,108 Number3,000,000 Order1
Order1 Number2,000,000 Buy14,100 Sell14,109 Number2,000,000 Order1

Yield and liquidity

3 Months 5.86 %
6 Months 12.19 %
9 Months 19.01 %
1 year old 26.2 %

History

Date Close Change % Volume Times
Date : 2026-06-02 14:59:45 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2026-06-01 14:56:15 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2026-05-31 14:50:03 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2026-05-30 14:59:45 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2026-05-26 14:59:55 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2026-05-25 14:53:30 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2026-05-24 14:59:26 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2026-05-23 14:57:14 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2026-05-20 17:10:04 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2026-05-19 14:59:55 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2026-05-18 14:54:25 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2026-05-16 14:51:51 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2026-05-13 14:59:38 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2026-05-12 11:07:00 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2026-05-11 14:59:37 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 40,852 82,786 Volume : 3.834 Million Market Value : - Date : 2026-06-03
Symbol : SGAF Last : 13,293 28,062 Volume : 9.883 Million Market Value : - Date : 2026-06-03
Symbol : DAAF Last : 11,186 22,927 Volume : 113,587 Market Value : - Date : 2026-06-03
Symbol : FATF Last : 61,451 127,052 Volume : 10.581 Million Market Value : - Date : 2026-06-03
Symbol : FKOF Last : 55,323 113,057 Volume : 2.26 Million Market Value : - Date : 2026-06-03
Symbol : FPAF Last : 151.00 10,258 Volume : 10.521 Million Market Value : - Date : 2026-06-03
Symbol : FKNF Last : 49,777 101,315 Volume : - Market Value : - Date : 2026-06-03
Symbol : امینیکم Last : 118.00 10,115 Volume : - Market Value : - Date : 2026-06-03
Symbol : KMND Last : 144.00 10,256 Volume : 24.747 Million Market Value : - Date : 2026-06-03
Symbol : AFRN Last : 24,193 48,880 Volume : - Market Value : - Date : 2026-06-03
More

Comments & Analysis