ساحل

ساحل | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 14,648 3.86
Close: 14,104 0.00

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 14,648 Close 14,104 0.00
High 14,649 Low 14,648
Volume 2.916 Million Times 19
Price Range:  12,686 - 15,504 Value 41.13 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-04-16
True Legal
6 Number of buyers 1
119,983 Purchase volume 2.796 Million
11 Seller number 1
2.807 Million Sales volume 109,589
2.687 Million Change of ownership 2.687 Million

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order1 Number47,203,859 Buy14,104 Sell14,105 Number19,890,411 Order1
Order1 Number5,000,000 Buy14,103 Sell14,106 Number5,000,000 Order1
Order1 Number5,000,000 Buy14,102 Sell14,107 Number5,000,000 Order1
Order1 Number3,000,000 Buy14,101 Sell14,108 Number3,000,000 Order1
Order1 Number2,000,000 Buy14,100 Sell14,109 Number2,000,000 Order1

Yield and liquidity

3 Months 5.86 %
6 Months 12.19 %
9 Months 19.01 %
1 year old 26.2 %

History

Date Close Change % Volume Times
Date : 2024-04-16 10:29:40 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2024-04-15 13:57:25 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2024-04-14 12:54:57 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2024-04-13 10:17:16 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2024-04-09 14:59:44 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2024-04-08 14:56:16 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2024-04-07 14:59:21 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2024-04-06 14:45:31 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2024-04-03 10:11:07 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2024-04-02 12:06:18 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2024-03-30 11:46:31 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2024-03-27 14:59:50 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2024-03-26 13:16:01 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2024-03-25 14:57:57 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
Date : 2024-03-18 14:55:56 Close : 14,104 Change % : 0.00 Volume : 2.916 Million Times : 19
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 2,576 68,177 Volume : 10.581 Million Market Value : - Date : 2024-04-16
Symbol : SGAF Last : 590.00 15,359 Volume : 9.883 Million Market Value : - Date : 2024-04-16
Symbol : SSNF Last : 7.00 10,070 Volume : 37,755 Market Value : - Date : 2024-04-16
Symbol : FKOF Last : 2,364 60,098 Volume : 2.26 Million Market Value : - Date : 2024-04-16
Symbol : FPAF Last : 21.00 10,086 Volume : 10.521 Million Market Value : - Date : 2024-04-16
Symbol : FKNF Last : 2,128 53,666 Volume : 9.396 Million Market Value : - Date : 2024-04-16
Symbol : امینیکم Last : 195.00 10,192 Volume : 38.096 Million Market Value : - Date : 2024-04-16
Symbol : KMND Last : 20.00 10,092 Volume : 24.747 Million Market Value : - Date : 2024-04-16
Symbol : FIRO Last : 1,806 43,740 Volume : 3.834 Million Market Value : - Date : 2024-04-16
Symbol : AVSF Last : 1,329 35,211 Volume : 5.468 Million Market Value : - Date : 2024-04-16
More

Comments & Analysis