ساحل
ساحل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,343
79.69
Close:
14,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:00:06 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,343
Low:25,343
High:25,344
|
Price:25,343
Change:11,239.00
Change %:79.69
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:02:18 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,299
Low:25,299
High:25,300
|
Price:25,299
Change:11,195.00
Change %:79.38
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:28:26 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,258
Low:25,257
High:25,260
|
Price:25,259
Change:11,155.00
Change %:79.09
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:00:42 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,233
Low:25,233
High:25,233
|
Price:25,233
Change:11,129.00
Change %:78.91
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:57:03 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,212
Low:25,212
High:25,213
|
Price:25,212
Change:11,108.00
Change %:78.76
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:23 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,190
Low:25,190
High:25,191
|
Price:25,190
Change:11,086.00
Change %:78.60
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:00 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,146
Low:25,146
High:25,147
|
Price:25,146
Change:11,042.00
Change %:78.29
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:10:20 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,103
Low:25,103
High:25,106
|
Price:25,105
Change:11,001.00
Change %:78.00
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:02:28 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,081
Low:25,081
High:25,082
|
Price:25,082
Change:10,978.00
Change %:77.84
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:03:57 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,060
Low:25,060
High:25,061
|
Price:25,061
Change:10,957.00
Change %:77.69
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:58 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,038
Low:25,038
High:25,039
|
Price:25,039
Change:10,935.00
Change %:77.53
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:37 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,984
Low:24,984
High:24,988
|
Price:24,987
Change:10,883.00
Change %:77.16
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:07 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,937
Low:24,937
High:24,938
|
Price:24,938
Change:10,834.00
Change %:76.82
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:56:58 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,909
Low:24,909
High:24,910
|
Price:24,909
Change:10,805.00
Change %:76.61
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:11:57 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,887
Low:24,887
High:24,888
|
Price:24,887
Change:10,783.00
Change %:76.45
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:48:01 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,833
Low:24,833
High:24,834
|
Price:24,834
Change:10,730.00
Change %:76.08
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:58:11 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,787
Low:24,787
High:24,788
|
Price:24,788
Change:10,684.00
Change %:75.75
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:54 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,760
Low:24,759
High:24,760
|
Price:24,760
Change:10,656.00
Change %:75.55
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:54 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,737
Low:24,737
High:24,738
|
Price:24,737
Change:10,633.00
Change %:75.39
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:38 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,695
Low:24,694
High:24,696
|
Price:24,696
Change:10,592.00
Change %:75.10
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:49 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,251
Low:24,250
High:24,252
|
Price:24,251
Change:10,147.00
Change %:71.94
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:24 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,209
Low:24,208
High:24,210
|
Price:24,208
Change:10,104.00
Change %:71.64
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:56:48 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,187
Low:24,187
High:24,188
|
Price:24,188
Change:10,084.00
Change %:71.50
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:16:01 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,166
Low:24,166
High:24,167
|
Price:24,167
Change:10,063.00
Change %:71.35
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:08 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,114
Low:24,114
High:24,115
|
Price:24,114
Change:10,010.00
Change %:70.97
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:35 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,062
Low:24,062
High:24,064
|
Price:24,063
Change:9,959.00
Change %:70.61
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:49:55 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,041
Low:24,040
High:24,041
|
Price:24,041
Change:9,937.00
Change %:70.46
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:21:50 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,020
Low:24,020
High:24,021
|
Price:24,020
Change:9,916.00
Change %:70.31
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:08 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,999
Low:23,999
High:24,000
|
Price:23,999
Change:9,895.00
Change %:70.16
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:57 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,960
Low:23,959
High:23,961
|
Price:23,960
Change:9,856.00
Change %:69.88
|
Price:14,104
Change:0.00
Change %:0.00
|