ساحل
ساحل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
27,542
95.28
Close:
14,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:59:45 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,497
Low:27,495
High:27,499
|
Price:27,499
Change:13,395.00
Change %:94.97
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:56:15 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,463
Low:27,463
High:27,464
|
Price:27,464
Change:13,360.00
Change %:94.73
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:50:03 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,439
Low:27,439
High:27,440
|
Price:27,439
Change:13,335.00
Change %:94.55
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:59:45 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,415
Low:27,413
High:27,416
|
Price:27,415
Change:13,311.00
Change %:94.38
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:59:55 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,355
Low:27,355
High:27,356
|
Price:27,356
Change:13,252.00
Change %:93.96
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:53:30 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,302
Low:27,302
High:27,303
|
Price:27,303
Change:13,199.00
Change %:93.58
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:26 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,278
Low:27,278
High:27,279
|
Price:27,279
Change:13,175.00
Change %:93.41
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:57:14 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,243
Low:27,243
High:27,244
|
Price:27,244
Change:13,140.00
Change %:93.17
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 17:10:04 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,200
Low:27,200
High:27,201
|
Price:27,201
Change:13,097.00
Change %:92.86
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:55 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,163
Low:27,163
High:27,164
|
Price:27,164
Change:13,060.00
Change %:92.60
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:54:25 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,132
Low:27,132
High:27,133
|
Price:27,132
Change:13,028.00
Change %:92.37
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:51:51 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,077
Low:27,077
High:27,078
|
Price:27,077
Change:12,973.00
Change %:91.98
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:38 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,041
Low:27,041
High:27,042
|
Price:27,042
Change:12,938.00
Change %:91.73
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:07:00 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:26,993
Low:26,993
High:26,994
|
Price:26,993
Change:12,889.00
Change %:91.39
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:37 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:26,975
Low:26,974
High:26,975
|
Price:26,975
Change:12,871.00
Change %:91.26
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:57:31 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:26,943
Low:26,943
High:26,944
|
Price:26,943
Change:12,839.00
Change %:91.03
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:54:31 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:26,920
Low:26,920
High:26,921
|
Price:26,920
Change:12,816.00
Change %:90.87
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:59:43 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:26,877
Low:26,876
High:26,877
|
Price:26,877
Change:12,773.00
Change %:90.56
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:00:06 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,343
Low:25,343
High:25,344
|
Price:25,343
Change:11,239.00
Change %:79.69
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:02:18 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,299
Low:25,299
High:25,300
|
Price:25,299
Change:11,195.00
Change %:79.38
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:28:26 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,258
Low:25,257
High:25,260
|
Price:25,259
Change:11,155.00
Change %:79.09
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:00:42 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,233
Low:25,233
High:25,233
|
Price:25,233
Change:11,129.00
Change %:78.91
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:57:03 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,212
Low:25,212
High:25,213
|
Price:25,212
Change:11,108.00
Change %:78.76
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:23 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,190
Low:25,190
High:25,191
|
Price:25,190
Change:11,086.00
Change %:78.60
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:00 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,146
Low:25,146
High:25,147
|
Price:25,146
Change:11,042.00
Change %:78.29
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:10:20 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,103
Low:25,103
High:25,106
|
Price:25,105
Change:11,001.00
Change %:78.00
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:02:28 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,081
Low:25,081
High:25,082
|
Price:25,082
Change:10,978.00
Change %:77.84
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:03:57 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,060
Low:25,060
High:25,061
|
Price:25,061
Change:10,957.00
Change %:77.69
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:58 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:25,038
Low:25,038
High:25,039
|
Price:25,039
Change:10,935.00
Change %:77.53
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:37 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,984
Low:24,984
High:24,988
|
Price:24,987
Change:10,883.00
Change %:77.16
|
Price:14,104
Change:0.00
Change %:0.00
|