ساحل
ساحل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,504
59.56
Close:
14,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:08 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,485
Low:22,485
High:22,486
|
Price:22,485
Change:8,381.00
Change %:59.42
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:59:52 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,447
Low:22,447
High:22,450
|
Price:22,449
Change:8,345.00
Change %:59.17
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:56:51 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,409
Low:22,409
High:22,415
|
Price:22,415
Change:8,311.00
Change %:58.93
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:58:45 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,390
Low:22,390
High:22,391
|
Price:22,390
Change:8,286.00
Change %:58.75
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:00:05 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,371
Low:22,371
High:22,372
|
Price:22,372
Change:8,268.00
Change %:58.62
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:57:54 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,352
Low:22,352
High:22,353
|
Price:22,352
Change:8,248.00
Change %:58.48
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:43:43 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,315
Low:22,314
High:22,318
|
Price:22,317
Change:8,213.00
Change %:58.23
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:15 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,276
Low:22,276
High:22,280
|
Price:22,280
Change:8,176.00
Change %:57.97
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:57:55 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,257
Low:22,257
High:22,257
|
Price:22,257
Change:8,153.00
Change %:57.81
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:09 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,239
Low:22,239
High:22,240
|
Price:22,239
Change:8,135.00
Change %:57.68
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:59:51 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,220
Low:22,217
High:22,221
|
Price:22,220
Change:8,116.00
Change %:57.54
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:56 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,183
Low:22,182
High:22,187
|
Price:22,187
Change:8,083.00
Change %:57.31
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:53 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,146
Low:22,145
High:22,154
|
Price:22,146
Change:8,042.00
Change %:57.02
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:58:20 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,126
Low:22,126
High:22,127
|
Price:22,126
Change:8,022.00
Change %:56.88
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:59:04 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,109
Low:22,108
High:22,109
|
Price:22,108
Change:8,004.00
Change %:56.75
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:55:43 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,089
Low:22,089
High:22,090
|
Price:22,089
Change:7,985.00
Change %:56.62
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:19 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,052
Low:22,052
High:22,055
|
Price:22,054
Change:7,950.00
Change %:56.37
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:23 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,015
Low:22,015
High:22,016
|
Price:22,015
Change:7,911.00
Change %:56.09
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:57:59 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,997
Low:21,997
High:21,998
|
Price:21,998
Change:7,894.00
Change %:55.97
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:58:05 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,978
Low:21,978
High:21,979
|
Price:21,978
Change:7,874.00
Change %:55.83
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:13 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,960
Low:21,960
High:21,961
|
Price:21,961
Change:7,857.00
Change %:55.71
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:58 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,923
Low:21,923
High:21,924
|
Price:21,924
Change:7,820.00
Change %:55.45
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:57 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,867
Low:21,867
High:21,868
|
Price:21,868
Change:7,764.00
Change %:55.05
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:45 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,850
Low:21,849
High:21,850
|
Price:21,849
Change:7,745.00
Change %:54.91
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:58:52 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,830
Low:21,829
High:21,831
|
Price:21,830
Change:7,726.00
Change %:54.78
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:42 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,793
Low:21,793
High:21,794
|
Price:21,794
Change:7,690.00
Change %:54.52
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:57 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,756
Low:21,756
High:21,757
|
Price:21,757
Change:7,653.00
Change %:54.26
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:28:50 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,724
Low:21,724
High:21,725
|
Price:21,724
Change:7,620.00
Change %:54.03
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:11 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,701
Low:21,701
High:21,702
|
Price:21,702
Change:7,598.00
Change %:53.87
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:55 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,665
Low:21,664
High:21,665
|
Price:21,665
Change:7,561.00
Change %:53.61
|
Price:14,104
Change:0.00
Change %:0.00
|