ساحل
ساحل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,251
71.94
Close:
14,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:49 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,251
Low:24,250
High:24,252
|
Price:24,251
Change:10,147.00
Change %:71.94
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:24 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,209
Low:24,208
High:24,210
|
Price:24,208
Change:10,104.00
Change %:71.64
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:56:48 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,187
Low:24,187
High:24,188
|
Price:24,188
Change:10,084.00
Change %:71.50
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:16:01 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,166
Low:24,166
High:24,167
|
Price:24,167
Change:10,063.00
Change %:71.35
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:08 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,114
Low:24,114
High:24,115
|
Price:24,114
Change:10,010.00
Change %:70.97
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:35 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,062
Low:24,062
High:24,064
|
Price:24,063
Change:9,959.00
Change %:70.61
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:49:55 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,041
Low:24,040
High:24,041
|
Price:24,041
Change:9,937.00
Change %:70.46
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:21:50 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:24,020
Low:24,020
High:24,021
|
Price:24,020
Change:9,916.00
Change %:70.31
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:08 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,999
Low:23,999
High:24,000
|
Price:23,999
Change:9,895.00
Change %:70.16
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:57 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,960
Low:23,959
High:23,961
|
Price:23,960
Change:9,856.00
Change %:69.88
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:52 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,922
Low:23,922
High:23,928
|
Price:23,922
Change:9,818.00
Change %:69.61
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:09:45 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,898
Low:23,898
High:23,899
|
Price:23,899
Change:9,795.00
Change %:69.45
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:57:18 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,879
Low:23,878
High:23,879
|
Price:23,879
Change:9,775.00
Change %:69.31
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:58:38 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,858
Low:23,858
High:23,859
|
Price:23,859
Change:9,755.00
Change %:69.17
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:45 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,818
Low:23,817
High:23,823
|
Price:23,818
Change:9,714.00
Change %:68.87
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:52 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,779
Low:23,779
High:23,788
|
Price:23,788
Change:9,684.00
Change %:68.66
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:22 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,757
Low:23,757
High:23,758
|
Price:23,757
Change:9,653.00
Change %:68.44
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:57:39 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,737
Low:23,737
High:23,738
|
Price:23,737
Change:9,633.00
Change %:68.30
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:58:23 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,717
Low:23,717
High:23,718
|
Price:23,717
Change:9,613.00
Change %:68.16
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:50:37 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,678
Low:23,677
High:23,683
|
Price:23,683
Change:9,579.00
Change %:67.92
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:47:06 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,639
Low:23,639
High:23,646
|
Price:23,644
Change:9,540.00
Change %:67.64
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:56 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,617
Low:23,617
High:23,618
|
Price:23,618
Change:9,514.00
Change %:67.46
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:42 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,598
Low:23,597
High:23,598
|
Price:23,597
Change:9,493.00
Change %:67.31
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:57:36 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,577
Low:23,577
High:23,578
|
Price:23,577
Change:9,473.00
Change %:67.17
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:00:49 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,539
Low:23,539
High:23,541
|
Price:23,541
Change:9,437.00
Change %:66.91
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:13 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,498
Low:23,498
High:23,504
|
Price:23,504
Change:9,400.00
Change %:66.65
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:53 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,477
Low:23,477
High:23,478
|
Price:23,478
Change:9,374.00
Change %:66.46
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:58:33 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,457
Low:23,457
High:23,458
|
Price:23,457
Change:9,353.00
Change %:66.32
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:49 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,437
Low:23,437
High:23,438
|
Price:23,438
Change:9,334.00
Change %:66.18
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:47 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,399
Low:23,399
High:23,403
|
Price:23,403
Change:9,299.00
Change %:65.93
|
Price:14,104
Change:0.00
Change %:0.00
|