ساحل
ساحل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
28,731
103.71
Close:
14,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-20 14:58:13 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,704
Low:28,704
High:28,705
|
Price:28,705
Change:14,601.00
Change %:103.52
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:58:02 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,677
Low:28,677
High:28,678
|
Price:28,678
Change:14,574.00
Change %:103.33
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:32:54 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,651
Low:28,651
High:28,652
|
Price:28,652
Change:14,548.00
Change %:103.15
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:59:17 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,598
Low:28,598
High:28,599
|
Price:28,599
Change:14,495.00
Change %:102.77
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:59:48 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,545
Low:28,545
High:28,546
|
Price:28,546
Change:14,442.00
Change %:102.40
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:59:53 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,507
Low:28,507
High:28,508
|
Price:28,508
Change:14,404.00
Change %:102.13
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:58:55 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,472
Low:28,472
High:28,473
|
Price:28,473
Change:14,369.00
Change %:101.88
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:53:52 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,447
Low:28,447
High:28,448
|
Price:28,447
Change:14,343.00
Change %:101.70
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:59:52 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,396
Low:28,396
High:28,397
|
Price:28,397
Change:14,293.00
Change %:101.34
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:41 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,346
Low:28,346
High:28,347
|
Price:28,347
Change:14,243.00
Change %:100.99
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 16:28:36 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,262
Low:28,261
High:28,268
|
Price:28,268
Change:14,164.00
Change %:100.43
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:59:55 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,186
Low:28,186
High:28,187
|
Price:28,187
Change:14,083.00
Change %:99.85
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:42 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,146
Low:28,145
High:28,148
|
Price:28,146
Change:14,042.00
Change %:99.56
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:55:32 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,121
Low:28,121
High:28,122
|
Price:28,122
Change:14,018.00
Change %:99.39
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:59:12 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,093
Low:28,093
High:28,094
|
Price:28,094
Change:13,990.00
Change %:99.19
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:58:43 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:28,044
Low:28,044
High:28,045
|
Price:28,045
Change:13,941.00
Change %:98.84
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:59:23 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,995
Low:27,995
High:27,996
|
Price:27,996
Change:13,892.00
Change %:98.50
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:57:35 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,947
Low:27,947
High:27,948
|
Price:27,948
Change:13,844.00
Change %:98.16
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:57:44 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,922
Low:27,922
High:27,925
|
Price:27,923
Change:13,819.00
Change %:97.98
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:59:16 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,874
Low:27,872
High:27,875
|
Price:27,874
Change:13,770.00
Change %:97.63
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:58:56 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,836
Low:27,835
High:27,836
|
Price:27,836
Change:13,732.00
Change %:97.36
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:58:35 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,801
Low:27,801
High:27,802
|
Price:27,801
Change:13,697.00
Change %:97.11
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:55:08 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,776
Low:27,776
High:27,777
|
Price:27,777
Change:13,673.00
Change %:96.94
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:44:48 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,752
Low:27,752
High:27,753
|
Price:27,752
Change:13,648.00
Change %:96.77
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:56:38 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,715
Low:27,715
High:27,716
|
Price:27,716
Change:13,612.00
Change %:96.51
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:59:46 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,665
Low:27,665
High:27,666
|
Price:27,666
Change:13,562.00
Change %:96.16
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:56:43 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,607
Low:27,607
High:27,608
|
Price:27,608
Change:13,504.00
Change %:95.75
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:36:34 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,583
Low:27,583
High:27,584
|
Price:27,583
Change:13,479.00
Change %:95.57
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:59:33 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,541
Low:27,540
High:27,542
|
Price:27,542
Change:13,438.00
Change %:95.28
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:59:45 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:27,497
Low:27,495
High:27,499
|
Price:27,499
Change:13,395.00
Change %:94.97
|
Price:14,104
Change:0.00
Change %:0.00
|