ساحل
ساحل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,627
46.25
Close:
14,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:00:26 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,627
Low:20,627
High:20,628
|
Price:20,627
Change:6,523.00
Change %:46.25
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:59 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,610
Low:20,610
High:20,611
|
Price:20,611
Change:6,507.00
Change %:46.14
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:03 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,593
Low:20,593
High:20,594
|
Price:20,593
Change:6,489.00
Change %:46.01
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:42 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,554
Low:20,553
High:20,554
|
Price:20,554
Change:6,450.00
Change %:45.73
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:28 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,430
Low:20,430
High:20,431
|
Price:20,431
Change:6,327.00
Change %:44.86
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:14 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,403
Low:20,403
High:20,404
|
Price:20,403
Change:6,299.00
Change %:44.66
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:19:42 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,376
Low:20,376
High:20,377
|
Price:20,377
Change:6,273.00
Change %:44.48
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:50 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,323
Low:20,323
High:20,324
|
Price:20,324
Change:6,220.00
Change %:44.10
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:01:54 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,297
Low:20,297
High:20,298
|
Price:20,298
Change:6,194.00
Change %:43.92
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:01:54 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,244
Low:20,244
High:20,245
|
Price:20,244
Change:6,140.00
Change %:43.53
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:19:57 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,217
Low:20,217
High:20,218
|
Price:20,217
Change:6,113.00
Change %:43.34
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:41:38 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,190
Low:20,190
High:20,191
|
Price:20,191
Change:6,087.00
Change %:43.16
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:45 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,137
Low:20,137
High:20,138
|
Price:20,137
Change:6,033.00
Change %:42.78
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:40 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,111
Low:20,111
High:20,112
|
Price:20,111
Change:6,007.00
Change %:42.59
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:43 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,084
Low:20,084
High:20,085
|
Price:20,084
Change:5,980.00
Change %:42.40
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:28:34 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,058
Low:20,058
High:20,059
|
Price:20,059
Change:5,955.00
Change %:42.22
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:18 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,058
Low:20,058
High:20,059
|
Price:20,058
Change:5,954.00
Change %:42.22
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:13 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,015
Low:20,015
High:20,016
|
Price:20,015
Change:5,911.00
Change %:41.91
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:00:03 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,993
Low:19,993
High:19,994
|
Price:19,994
Change:5,890.00
Change %:41.76
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:59:45 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,972
Low:19,972
High:19,973
|
Price:19,973
Change:5,869.00
Change %:41.61
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:18:33 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,951
Low:19,951
High:19,952
|
Price:19,952
Change:5,848.00
Change %:41.46
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:00:54 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,929
Low:19,929
High:19,930
|
Price:19,929
Change:5,825.00
Change %:41.30
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:39 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,908
Low:19,908
High:19,909
|
Price:19,908
Change:5,804.00
Change %:41.15
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:24 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,865
Low:19,865
High:19,866
|
Price:19,865
Change:5,761.00
Change %:40.85
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:14 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,844
Low:19,844
High:19,845
|
Price:19,844
Change:5,740.00
Change %:40.70
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:47 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,801
Low:19,801
High:19,802
|
Price:19,802
Change:5,698.00
Change %:40.40
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:59 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,779
Low:19,779
High:19,780
|
Price:19,780
Change:5,676.00
Change %:40.24
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:28:37 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,758
Low:19,758
High:19,759
|
Price:19,759
Change:5,655.00
Change %:40.10
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:38 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,736
Low:19,736
High:19,737
|
Price:19,737
Change:5,633.00
Change %:39.94
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:57 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,715
Low:19,715
High:19,716
|
Price:19,715
Change:5,611.00
Change %:39.78
|
Price:14,104
Change:0.00
Change %:0.00
|