ساحل
ساحل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,457
66.31
Close:
14,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:58:33 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,457
Low:23,457
High:23,458
|
Price:23,457
Change:9,353.00
Change %:66.32
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:49 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,437
Low:23,437
High:23,438
|
Price:23,438
Change:9,334.00
Change %:66.18
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:47 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,399
Low:23,399
High:23,403
|
Price:23,403
Change:9,299.00
Change %:65.93
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:55 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,358
Low:23,358
High:23,363
|
Price:23,363
Change:9,259.00
Change %:65.65
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:39 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,329
Low:23,329
High:23,331
|
Price:23,329
Change:9,225.00
Change %:65.41
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:57 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,299
Low:23,299
High:23,300
|
Price:23,300
Change:9,196.00
Change %:65.20
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:51:07 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,259
Low:23,259
High:23,263
|
Price:23,263
Change:9,159.00
Change %:64.94
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:55 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,220
Low:23,220
High:23,226
|
Price:23,226
Change:9,122.00
Change %:64.68
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:43:22 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,200
Low:23,200
High:23,201
|
Price:23,201
Change:9,097.00
Change %:64.50
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:57:30 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,181
Low:23,181
High:23,182
|
Price:23,182
Change:9,078.00
Change %:64.37
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:58:37 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,161
Low:23,161
High:23,162
|
Price:23,162
Change:9,058.00
Change %:64.22
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:58:24 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,123
Low:23,122
High:23,127
|
Price:23,122
Change:9,018.00
Change %:63.94
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:33 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,084
Low:23,084
High:23,091
|
Price:23,091
Change:8,987.00
Change %:63.72
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:59:13 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,063
Low:23,063
High:23,064
|
Price:23,064
Change:8,960.00
Change %:63.53
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:12 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,044
Low:23,044
High:23,045
|
Price:23,045
Change:8,941.00
Change %:63.39
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:57:24 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:23,024
Low:23,024
High:23,025
|
Price:23,024
Change:8,920.00
Change %:63.24
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:21 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,987
Low:22,987
High:22,992
|
Price:22,990
Change:8,886.00
Change %:63.00
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:55:54 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,946
Low:22,946
High:22,954
|
Price:22,954
Change:8,850.00
Change %:62.75
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:51:52 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,927
Low:22,927
High:22,928
|
Price:22,927
Change:8,823.00
Change %:62.56
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:05 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,908
Low:22,908
High:22,909
|
Price:22,908
Change:8,804.00
Change %:62.42
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:07 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,888
Low:22,888
High:22,890
|
Price:22,889
Change:8,785.00
Change %:62.29
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:59:12 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,850
Low:22,850
High:22,853
|
Price:22,853
Change:8,749.00
Change %:62.03
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:12 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,811
Low:22,811
High:22,817
|
Price:22,816
Change:8,712.00
Change %:61.77
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:00:24 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,792
Low:22,792
High:22,793
|
Price:22,792
Change:8,688.00
Change %:61.60
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:21 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,772
Low:22,772
High:22,773
|
Price:22,773
Change:8,669.00
Change %:61.47
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:25 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,753
Low:22,753
High:22,754
|
Price:22,753
Change:8,649.00
Change %:61.32
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:57 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,715
Low:22,715
High:22,722
|
Price:22,722
Change:8,618.00
Change %:61.10
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:23 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,677
Low:22,676
High:22,685
|
Price:22,678
Change:8,574.00
Change %:60.79
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:59:36 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,657
Low:22,657
High:22,659
|
Price:22,658
Change:8,554.00
Change %:60.65
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:11 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:22,638
Low:22,638
High:22,641
|
Price:22,638
Change:8,534.00
Change %:60.51
|
Price:14,104
Change:0.00
Change %:0.00
|