ساحل
ساحل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,577
52.98
Close:
14,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 09:00:14 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,576
Low:21,576
High:21,577
|
Price:21,576
Change:7,472.00
Change %:52.98
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:31:43 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,539
Low:21,539
High:21,540
|
Price:21,540
Change:7,436.00
Change %:52.72
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:56 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,500
Low:21,499
High:21,500
|
Price:21,500
Change:7,396.00
Change %:52.44
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:58:48 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,481
Low:21,481
High:21,482
|
Price:21,482
Change:7,378.00
Change %:52.31
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:51 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,463
Low:21,462
High:21,464
|
Price:21,463
Change:7,359.00
Change %:52.18
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:48 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,445
Low:21,443
High:21,446
|
Price:21,445
Change:7,341.00
Change %:52.05
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:52 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,410
Low:21,409
High:21,410
|
Price:21,410
Change:7,306.00
Change %:51.80
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:58 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,374
Low:21,373
High:21,374
|
Price:21,374
Change:7,270.00
Change %:51.55
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:59:16 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,355
Low:21,355
High:21,356
|
Price:21,355
Change:7,251.00
Change %:51.41
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:20:46 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,319
Low:21,319
High:21,320
|
Price:21,319
Change:7,215.00
Change %:51.16
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:59 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,283
Low:21,283
High:21,284
|
Price:21,284
Change:7,180.00
Change %:50.91
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:59 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,247
Low:21,245
High:21,247
|
Price:21,247
Change:7,143.00
Change %:50.65
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:49:51 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,228
Low:21,227
High:21,229
|
Price:21,229
Change:7,125.00
Change %:50.52
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:42:32 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,210
Low:21,210
High:21,211
|
Price:21,211
Change:7,107.00
Change %:50.39
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:11 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,192
Low:21,192
High:21,193
|
Price:21,192
Change:7,088.00
Change %:50.26
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:21:17 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,156
Low:21,156
High:21,157
|
Price:21,157
Change:7,053.00
Change %:50.01
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:57:54 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,120
Low:21,120
High:21,121
|
Price:21,120
Change:7,016.00
Change %:49.75
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:11:28 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,103
Low:21,102
High:21,103
|
Price:21,102
Change:6,998.00
Change %:49.62
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:58:22 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,084
Low:21,084
High:21,085
|
Price:21,085
Change:6,981.00
Change %:49.50
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:18 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,066
Low:21,066
High:21,067
|
Price:21,067
Change:6,963.00
Change %:49.37
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:55 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:21,030
Low:21,030
High:21,031
|
Price:21,031
Change:6,927.00
Change %:49.11
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:17 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,994
Low:20,994
High:20,995
|
Price:20,995
Change:6,891.00
Change %:48.86
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:49 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,976
Low:20,976
High:20,977
|
Price:20,976
Change:6,872.00
Change %:48.72
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:28:56 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,959
Low:20,959
High:20,960
|
Price:20,960
Change:6,856.00
Change %:48.61
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:25:53 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,941
Low:20,941
High:20,942
|
Price:20,941
Change:6,837.00
Change %:48.48
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:58:01 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,906
Low:20,906
High:20,907
|
Price:20,907
Change:6,803.00
Change %:48.24
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:51 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,871
Low:20,871
High:20,872
|
Price:20,872
Change:6,768.00
Change %:47.99
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:55:52 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,854
Low:20,854
High:20,855
|
Price:20,854
Change:6,750.00
Change %:47.86
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:55 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,837
Low:20,836
High:20,838
|
Price:20,837
Change:6,733.00
Change %:47.74
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:57:08 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,819
Low:20,819
High:20,820
|
Price:20,819
Change:6,715.00
Change %:47.61
|
Price:14,104
Change:0.00
Change %:0.00
|