ساحل
ساحل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,059
42.22
Close:
14,104
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:28:34 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,058
Low:20,058
High:20,059
|
Price:20,059
Change:5,955.00
Change %:42.22
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:59:18 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,058
Low:20,058
High:20,059
|
Price:20,058
Change:5,954.00
Change %:42.22
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:13 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:20,015
Low:20,015
High:20,016
|
Price:20,015
Change:5,911.00
Change %:41.91
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:00:03 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,993
Low:19,993
High:19,994
|
Price:19,994
Change:5,890.00
Change %:41.76
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:59:45 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,972
Low:19,972
High:19,973
|
Price:19,973
Change:5,869.00
Change %:41.61
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:18:33 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,951
Low:19,951
High:19,952
|
Price:19,952
Change:5,848.00
Change %:41.46
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:00:54 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,929
Low:19,929
High:19,930
|
Price:19,929
Change:5,825.00
Change %:41.30
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:39 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,908
Low:19,908
High:19,909
|
Price:19,908
Change:5,804.00
Change %:41.15
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:24 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,865
Low:19,865
High:19,866
|
Price:19,865
Change:5,761.00
Change %:40.85
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:14 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,844
Low:19,844
High:19,845
|
Price:19,844
Change:5,740.00
Change %:40.70
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:47 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,801
Low:19,801
High:19,802
|
Price:19,802
Change:5,698.00
Change %:40.40
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:59 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,779
Low:19,779
High:19,780
|
Price:19,780
Change:5,676.00
Change %:40.24
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:28:37 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,758
Low:19,758
High:19,759
|
Price:19,759
Change:5,655.00
Change %:40.10
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:38 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,736
Low:19,736
High:19,737
|
Price:19,737
Change:5,633.00
Change %:39.94
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:57 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,715
Low:19,715
High:19,716
|
Price:19,715
Change:5,611.00
Change %:39.78
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:28:38 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,694
Low:19,694
High:19,695
|
Price:19,695
Change:5,591.00
Change %:39.64
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:27:50 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,672
Low:19,672
High:19,673
|
Price:19,672
Change:5,568.00
Change %:39.48
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:28:51 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,651
Low:19,651
High:19,652
|
Price:19,652
Change:5,548.00
Change %:39.34
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:25:55 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,629
Low:19,629
High:19,630
|
Price:19,630
Change:5,526.00
Change %:39.18
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:27:54 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,608
Low:19,608
High:19,609
|
Price:19,608
Change:5,504.00
Change %:39.02
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:52 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,587
Low:19,587
High:19,588
|
Price:19,588
Change:5,484.00
Change %:38.88
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:53 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,565
Low:19,565
High:19,567
|
Price:19,567
Change:5,463.00
Change %:38.73
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:30 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,535
Low:19,533
High:19,537
|
Price:19,536
Change:5,432.00
Change %:38.51
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:33:06 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,505
Low:19,503
High:19,508
|
Price:19,505
Change:5,401.00
Change %:38.29
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:57 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,475
Low:19,475
High:19,476
|
Price:19,476
Change:5,372.00
Change %:38.09
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:58 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,445
Low:19,445
High:19,446
|
Price:19,446
Change:5,342.00
Change %:37.88
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:55:03 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,415
Low:19,412
High:19,416
|
Price:19,416
Change:5,312.00
Change %:37.66
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:58:39 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,385
Low:19,385
High:19,386
|
Price:19,385
Change:5,281.00
Change %:37.44
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:29:54 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,355
Low:19,355
High:19,356
|
Price:19,356
Change:5,252.00
Change %:37.24
|
Price:14,104
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:57:39 |
Number:19
Volume:2.916 Million
Value:41.13 billion
|
First:19,355
Low:19,355
High:19,356
|
Price:19,355
Change:5,251.00
Change %:37.23
|
Price:14,104
Change:0.00
Change %:0.00
|