ساحل

ساحل | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 14,907 5.69
Close: 14,104 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 14:57:37
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,885
Low:14,885
High:14,886
Price:14,886
Change:782.00
Change %:5.55
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-05-07 14:56:33
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,865
Low:14,865
High:14,866
Price:14,865
Change:761.00
Change %:5.40
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-05-06 14:50:58
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,855
Low:14,854
High:14,855
Price:14,855
Change:751.00
Change %:5.33
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-05-05 14:55:03
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,844
Low:14,844
High:14,845
Price:14,845
Change:741.00
Change %:5.25
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:30
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,823
Low:14,813
High:14,834
Price:14,826
Change:722.00
Change %:5.12
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-04-16 10:29:40
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,648
Low:14,648
High:14,649
Price:14,648
Change:544.00
Change %:3.86
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-04-15 13:57:25
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,638
Low:14,638
High:14,639
Price:14,639
Change:535.00
Change %:3.79
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-04-14 12:54:57
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,628
Low:14,628
High:14,629
Price:14,629
Change:525.00
Change %:3.72
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-04-13 10:17:16
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,617
Low:14,617
High:14,618
Price:14,617
Change:513.00
Change %:3.64
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:44
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,592
Low:14,591
High:14,603
Price:14,601
Change:497.00
Change %:3.52
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-04-08 14:56:16
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,566
Low:14,566
High:14,567
Price:14,567
Change:463.00
Change %:3.28
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:21
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,556
Low:14,555
High:14,556
Price:14,555
Change:451.00
Change %:3.20
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-04-06 14:45:31
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,546
Low:14,545
High:14,546
Price:14,546
Change:442.00
Change %:3.13
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-04-03 10:11:07
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,525
Low:14,525
High:14,525
Price:14,525
Change:421.00
Change %:2.99
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-04-02 12:06:18
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,500
Low:14,500
High:14,501
Price:14,501
Change:397.00
Change %:2.82
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-03-30 11:46:31
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,481
Low:14,481
High:14,483
Price:14,483
Change:379.00
Change %:2.69
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:50
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,453
Low:14,453
High:14,455
Price:14,453
Change:349.00
Change %:2.47
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-03-26 13:16:01
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,433
Low:14,433
High:14,434
Price:14,434
Change:330.00
Change %:2.34
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-03-25 14:57:57
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,424
Low:14,424
High:14,425
Price:14,424
Change:320.00
Change %:2.27
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-03-18 14:55:56
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,358
Low:14,357
High:14,419
Price:14,382
Change:278.00
Change %:1.97
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-03-17 14:33:42
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,348
Low:14,348
High:14,349
Price:14,349
Change:245.00
Change %:1.74
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-03-16 14:58:36
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,339
Low:14,339
High:14,340
Price:14,339
Change:235.00
Change %:1.67
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-03-13 14:01:44
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,320
Low:14,320
High:14,321
Price:14,320
Change:216.00
Change %:1.53
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-03-12 11:49:02
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,301
Low:14,301
High:14,302
Price:14,301
Change:197.00
Change %:1.40
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-03-11 14:57:54
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,292
Low:14,292
High:14,293
Price:14,293
Change:189.00
Change %:1.34
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-03-10 17:20:57
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,282
Low:14,282
High:14,283
Price:14,282
Change:178.00
Change %:1.26
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-03-06 14:33:47
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,254
Low:14,254
High:14,255
Price:14,255
Change:151.00
Change %:1.07
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-03-05 14:56:07
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,235
Low:14,235
High:14,236
Price:14,236
Change:132.00
Change %:0.94
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:08
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,226
Low:14,226
High:14,227
Price:14,227
Change:123.00
Change %:0.87
Price:14,104
Change:0.00
Change %:0.00
Date : 2024-03-03 14:58:16
Number:19
Volume:2.916 Million
Value:41.13 billion
First:14,217
Low:14,217
High:14,218
Price:14,218
Change:114.00
Change %:0.81
Price:14,104
Change:0.00
Change %:0.00