ساحل
ساحل |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,907
5.69
Close:
14,104
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : FATF |
Last : 3,777 69,378 | Volume : 10.581 Million | Value : 694.15 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : SGAF |
Last : 862.00 15,631 | Volume : 9.883 Million | Value : 145.96 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : SSNF |
Last : 39.00 10,038 | Volume : 37,755 | Value : 380.44 Million | Market Value : - | Asset Type : fund | Date : 14:46 |
Symbol : FKOF |
Last : 3,422 61,156 | Volume : 2.26 Million | Value : 130.5 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : FPAF |
Last : 56.00 10,051 | Volume : 10.521 Million | Value : 106.34 billion | Market Value : - | Asset Type : fund | Date : 14:49 |
Symbol : FKNF |
Last : 3,103 54,641 | Volume : 9.396 Million | Value : 484.27 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : امینیکم |
Last : 124.00 10,121 | Volume : 38.096 Million | Value : 380.85 billion | Market Value : - | Asset Type : fund | Date : 14:51 |
Symbol : KMND |
Last : 63.00 10,049 | Volume : 24.747 Million | Value : 250.25 billion | Market Value : - | Asset Type : fund | Date : 15:11 |
Symbol : FIRO |
Last : 2,576 44,510 | Volume : 3.834 Million | Value : 160.76 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : AVSF |
Last : 1,939 35,821 | Volume : 5.468 Million | Value : 185.25 billion | Market Value : - | Asset Type : fund | Date : 14:47 |
Symbol : MAOF |
Last : 1,220 23,183 | Volume : 54,589 | Value : 1.2 billion | Market Value : - | Asset Type : fund | Date : 14:58 |
Symbol : DAAF |
Last : 662.00 12,403 | Volume : 113,587 | Value : 1.33 billion | Market Value : - | Asset Type : fund | Date : 14:22 |
Symbol : ARGH |
Last : 64.00 10,049 | Volume : 9.91 Million | Value : 100.22 billion | Market Value : - | Asset Type : fund | Date : 14:42 |
Symbol : SDVI |
Last : 1,611 31,361 | Volume : 3.962 Million | Value : 117.88 billion | Market Value : - | Asset Type : fund | Date : 14:58 |
Symbol : AFRN |
Last : 1,501 26,188 | Volume : 36.003 Million | Value : 888.81 billion | Market Value : - | Asset Type : fund | Date : 15:10 |
Symbol : YGHT |
Last : 1,283 23,188 | Volume : 20.399 Million | Value : 446.85 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : GJAF |
Last : 970.00 22,320 | Volume : 1,356 | Value : 28.95 Million | Market Value : - | Asset Type : fund | Date : 14:56 |
Symbol : DRKF |
Last : 1,088 20,454 | Volume : 5.877 Million | Value : 113.82 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : MEYF |
Last : 30.00 10,070 | Volume : 4.394 Million | Value : 44.38 billion | Market Value : - | Asset Type : fund | Date : 2021-01-03 |
Symbol : گنجینه |
Last : 609.00 11,027 | Volume : 11.564 Million | Value : 120.47 billion | Market Value : - | Asset Type : fund | Date : 14:52 |
Symbol : فردا |
Last : 1,155 20,701 | Volume : 561,279 | Value : 10.97 billion | Market Value : - | Asset Type : fund | Date : 14:55 |
Symbol : کارین |
Last : 145.00 10,152 | Volume : 34.776 Million | Value : 348.01 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : سپیدما |
Last : 936.00 19,178 | Volume : 699,314 | Value : 12.76 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : سیناد |
Last : 752.00 13,715 | Volume : 948,155 | Value : 12.29 billion | Market Value : - | Asset Type : fund | Date : 14:58 |
Symbol : کامیاب |
Last : 1,075 19,056 | Volume : 979,573 | Value : 17.61 billion | Market Value : - | Asset Type : fund | Date : 14:58 |
Symbol : همای |
Last : 151.00 10,159 | Volume : 68.345 Million | Value : 683.97 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : مانی |
Last : 837.00 18,615 | Volume : 1.29 Million | Value : 22.93 billion | Market Value : - | Asset Type : fund | Date : 14:57 |
Symbol : ثبات |
Last : 1,036 18,365 | Volume : 7.09 Million | Value : 122.87 billion | Market Value : - | Asset Type : fund | Date : 15:19 |
Symbol : کارا |
Last : 977.00 18,079 | Volume : 35.868 Million | Value : 613.42 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : یارا |
Last : 993.00 17,557 | Volume : 1.165 Million | Value : 19.3 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : هامرز |
Last : 62.00 10,051 | Volume : 6.135 Million | Value : 62.04 billion | Market Value : - | Asset Type : fund | Date : 14:57 |
Symbol : پاداش |
Last : 771.00 14,220 | Volume : 16.461 Million | Value : 221.39 billion | Market Value : - | Asset Type : fund | Date : 15:26 |
Symbol : رشد |
Last : 594.00 10,799 | Volume : 593,253 | Value : 6.05 billion | Market Value : - | Asset Type : fund | Date : 14:53 |
Symbol : نشان |
Last : 787.00 15,556 | Volume : 1 | Value : 14,769 | Market Value : - | Asset Type : fund | Date : 14:49 |
Symbol : آفاق |
Last : 148.00 10,157 | Volume : 1.284 Million | Value : 12.86 billion | Market Value : - | Asset Type : fund | Date : 14:55 |
Symbol : نخل |
Last : 152.00 10,159 | Volume : 3.723 Million | Value : 37.26 billion | Market Value : - | Asset Type : fund | Date : 14:51 |
Symbol : آوند |
Last : 834.00 14,999 | Volume : 21.771 Million | Value : 308.4 billion | Market Value : - | Asset Type : fund | Date : 15:18 |
Symbol : لبخند |
Last : 838.00 14,994 | Volume : 35.284 Million | Value : 499.48 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : آلا |
Last : 703.00 12,513 | Volume : 7.46 Million | Value : 88.1 billion | Market Value : - | Asset Type : fund | Date : 14:56 |
Symbol : آکام |
Last : 62.00 10,014 | Volume : 278,038 | Value : 2.8 billion | Market Value : - | Asset Type : fund | Date : 15:17 |
Symbol : اعتبار |
Last : 810.00 14,322 | Volume : 6.18 Million | Value : 83.5 billion | Market Value : - | Asset Type : fund | Date : 14:55 |
Symbol : اونیکس |
Last : 790.00 12,117 | Volume : 2.321 Million | Value : 26.29 billion | Market Value : - | Asset Type : fund | Date : 15:18 |
Symbol : بازده |
Last : 683.00 13,935 | Volume : 204,894 | Value : 2.72 billion | Market Value : - | Asset Type : fund | Date : 14:40 |
Symbol : توسکا |
Last : 652.00 12,047 | Volume : 5.116 Million | Value : 58.29 billion | Market Value : - | Asset Type : fund | Date : 14:48 |
Symbol : درین |
Last : 706.00 13,405 | Volume : 20,570 | Value : 261.22 Million | Market Value : - | Asset Type : fund | Date : 14:27 |
Symbol : دیبا |
Last : 689.00 13,793 | Volume : 57,100 | Value : 748.23 Million | Market Value : - | Asset Type : fund | Date : 14:50 |
Symbol : رابین |
Last : 801.00 13,917 | Volume : 4.364 Million | Value : 57.24 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : رایکا |
Last : 778.00 14,546 | Volume : 1.318 Million | Value : 18.15 billion | Market Value : - | Asset Type : fund | Date : 14:36 |
Symbol : سام |
Last : 587.00 10,594 | Volume : 28.094 Million | Value : 281.14 billion | Market Value : - | Asset Type : fund | Date : 14:56 |
Symbol : صنهال |
Last : 567.00 12,841 | Volume : 257,507 | Value : 3.16 billion | Market Value : - | Asset Type : fund | Date : 14:48 |
Symbol : فاخر |
Last : 696.00 12,365 | Volume : 9.812 Million | Value : 114.5 billion | Market Value : - | Asset Type : fund | Date : 15:25 |
Symbol : نیلی |
Last : 58.00 10,049 | Volume : 99,399 | Value : 1000 Million | Market Value : - | Asset Type : fund | Date : 14:58 |
Symbol : پایا |
Last : 784.00 13,969 | Volume : 1.206 Million | Value : 15.9 billion | Market Value : - | Asset Type : fund | Date : 14:49 |
Symbol : کاج |
Last : 809.00 14,533 | Volume : 6.105 Million | Value : 83.78 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : تداوم |
Last : 759.00 13,025 | Volume : 117,570 | Value : 1.44 billion | Market Value : - | Asset Type : fund | Date : 14:59 |