پایا

پایا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 21,329 61.77
Close: 13,185 0.00

Last Trade

2025-11-05
Feature Amounts Feature Amounts
Open 21,328 Close 13,185 0.00
High 21,329 Low 21,328
Volume 1.206 Million Times 15
Price Range:  11,859 - 14,493 Value 15.9 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-05
True Legal
6 Number of buyers 1
326,202 Purchase volume 879,703
10 Seller number 1
932,114 Sales volume 273,791
605,912 Change of ownership 605,912

Ask / Bid

2025-11-05
Order Number Buy Sell Number Order
Order73 Number70,183,320 Buy13,185 Sell13,186 Number1,464,460 Order5
Order1 Number1,000,000 Buy13,184 Sell13,187 Number74,000 Order1
Order1 Number1,000,000 Buy13,183 Sell13,188 Number74,000 Order1
Order1 Number1,000,000 Buy13,182 Sell13,189 Number74,000 Order1
Order1 Number1,000,000 Buy13,181 Sell13,190 Number74,000 Order1

Yield and liquidity

3 Months 6.2 %
6 Months 12.84 %
9 Months 19.87 %
1 year old 27.13 %

History

Date Close Change % Volume Times
Date : 2025-11-05 12:13:52 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-11-04 14:57:54 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-11-03 08:55:07 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-11-02 12:11:16 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-11-01 14:59:43 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-10-29 08:57:00 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-10-28 09:26:07 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-10-27 08:46:15 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-10-26 14:53:49 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-10-25 09:01:54 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-10-22 14:57:26 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-10-21 11:50:21 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-10-20 09:00:31 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-10-19 14:58:05 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-10-18 10:07:43 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 26,868 68,802 Volume : 3.834 Million Market Value : - Date : 2025-11-05
Symbol : SGAF Last : 8,890 23,659 Volume : 9.883 Million Market Value : - Date : 2025-11-05
Symbol : DAAF Last : 7,283 19,024 Volume : 113,587 Market Value : - Date : 2025-11-05
Symbol : FATF Last : 40,294 105,895 Volume : 10.581 Million Market Value : - Date : 2025-11-05
Symbol : FKOF Last : 36,016 93,750 Volume : 2.26 Million Market Value : - Date : 2025-11-05
Symbol : FPAF Last : 140.00 10,247 Volume : 10.521 Million Market Value : - Date : 2025-11-05
Symbol : FKNF Last : 32,634 84,172 Volume : 9.396 Million Market Value : - Date : 2025-11-05
Symbol : امینیکم Last : 126.00 10,123 Volume : 38.096 Million Market Value : - Date : 2025-11-05
Symbol : KMND Last : 136.00 10,248 Volume : 24.747 Million Market Value : - Date : 2025-11-05
Symbol : AFRN Last : 15,850 40,537 Volume : 36.003 Million Market Value : - Date : 2025-11-05
More

Comments & Analysis