پایا

پایا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 16,692 26.60
Close: 13,185 0.00

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 16,691 Close 13,185 0.00
High 16,692 Low 16,691
Volume 1.206 Million Times 15
Price Range:  11,859 - 14,493 Value 15.9 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-01-04
True Legal
6 Number of buyers 1
326,202 Purchase volume 879,703
10 Seller number 1
932,114 Sales volume 273,791
605,912 Change of ownership 605,912

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order73 Number70,183,320 Buy13,185 Sell13,186 Number1,464,460 Order5
Order1 Number1,000,000 Buy13,184 Sell13,187 Number74,000 Order1
Order1 Number1,000,000 Buy13,183 Sell13,188 Number74,000 Order1
Order1 Number1,000,000 Buy13,182 Sell13,189 Number74,000 Order1
Order1 Number1,000,000 Buy13,181 Sell13,190 Number74,000 Order1

Yield and liquidity

3 Months 6.2 %
6 Months 12.84 %
9 Months 19.87 %
1 year old 27.13 %

History

Date Close Change % Volume Times
Date : 2025-01-04 00:28:06 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-01-01 03:29:54 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2024-12-04 00:23:24 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2024-12-02 03:28:44 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2024-11-30 23:51:17 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2024-11-29 23:57:45 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2024-11-27 03:29:12 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2024-11-26 03:25:03 Close : 13,185 Change % : 18.49 Volume : 1.206 Million Times : 15
Date : 2024-11-25 00:00:00 Close : 16,176 Change % : 0.11 Volume : 40.389 Million Times : 238
Date : 2024-11-24 00:00:00 Close : 16,158 Change % : 0.11 Volume : 33.93 Million Times : 185
Date : 2024-11-23 00:00:00 Close : 16,141 Change % : 0.13 Volume : 16.501 Million Times : 123
Date : 2024-11-20 00:00:00 Close : 16,120 Change % : 0.14 Volume : 22.487 Million Times : 100
Date : 2024-11-19 00:00:00 Close : 16,098 Change % : 0.08 Volume : 25.076 Million Times : 104
Date : 2024-11-18 00:00:00 Close : 16,086 Change % : 0.09 Volume : 63.317 Million Times : 195
Date : 2024-11-17 00:00:00 Close : 16,072 Change % : 0.08 Volume : 23.826 Million Times : 86
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 17,126 82,727 Volume : 10.581 Million Market Value : - Date : 2025-01-04
Symbol : SGAF Last : 3,883 18,652 Volume : 9.883 Million Market Value : - Date : 2025-01-04
Symbol : SSNF Last : 74.00 10,151 Volume : 37,755 Market Value : - Date : 2025-01-04
Symbol : FKOF Last : 15,485 73,219 Volume : 2.26 Million Market Value : - Date : 2025-01-04
Symbol : FPAF Last : 131.00 10,238 Volume : 10.521 Million Market Value : - Date : 2025-01-04
Symbol : FKNF Last : 13,795 65,333 Volume : 9.396 Million Market Value : - Date : 2025-01-04
Symbol : امینیکم Last : 93.00 10,090 Volume : 38.096 Million Market Value : - Date : 2025-01-04
Symbol : KMND Last : 126.00 10,238 Volume : 24.747 Million Market Value : - Date : 2025-01-04
Symbol : FIRO Last : 11,435 53,369 Volume : 3.834 Million Market Value : - Date : 2025-01-04
Symbol : AVSF Last : 8,614 42,496 Volume : 5.468 Million Market Value : - Date : 2025-01-04
More

Comments & Analysis