پایا
پایا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
13,719
4.05
Close:
13,185
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,719 | Close | 13,185 0.00 |
High | 13,720 | Low | 13,719 |
Volume | 1.206 Million | Times | 15 |
Price Range: | 11,859 - 14,493 | Value | 15.9 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
6 | Number of buyers | 1 |
326,202 | Purchase volume | 879,703 |
10 | Seller number | 1 |
932,114 | Sales volume | 273,791 |
605,912 | Change of ownership | 605,912 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order73 | Number70,183,320 | Buy13,185 | Sell13,186 | Number1,464,460 | Order5 |
Order1 | Number1,000,000 | Buy13,184 | Sell13,187 | Number74,000 | Order1 |
Order1 | Number1,000,000 | Buy13,183 | Sell13,188 | Number74,000 | Order1 |
Order1 | Number1,000,000 | Buy13,182 | Sell13,189 | Number74,000 | Order1 |
Order1 | Number1,000,000 | Buy13,181 | Sell13,190 | Number74,000 | Order1 |
Yield and liquidity
3 Months | 6.2 % | ||
6 Months | 12.84 % | ||
9 Months | 19.87 % | ||
1 year old | 27.13 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:21:48 | Close : 13,185 | Change % : 0.00 | Volume : 1.206 Million | Times : 15 |
Date : 2024-04-15 14:23:59 | Close : 13,185 | Change % : 0.00 | Volume : 1.206 Million | Times : 15 |
Date : 2024-04-14 14:39:28 | Close : 13,185 | Change % : 0.00 | Volume : 1.206 Million | Times : 15 |
Date : 2024-04-13 10:35:42 | Close : 13,185 | Change % : 0.00 | Volume : 1.206 Million | Times : 15 |
Date : 2024-04-09 14:58:29 | Close : 13,185 | Change % : 0.00 | Volume : 1.206 Million | Times : 15 |
Date : 2024-04-08 14:59:34 | Close : 13,185 | Change % : 0.00 | Volume : 1.206 Million | Times : 15 |
Date : 2024-04-07 14:59:41 | Close : 13,185 | Change % : 0.00 | Volume : 1.206 Million | Times : 15 |
Date : 2024-04-06 14:59:12 | Close : 13,185 | Change % : 0.00 | Volume : 1.206 Million | Times : 15 |
Date : 2024-04-03 10:29:07 | Close : 13,185 | Change % : 0.00 | Volume : 1.206 Million | Times : 15 |
Date : 2024-04-02 12:09:04 | Close : 13,185 | Change % : 0.00 | Volume : 1.206 Million | Times : 15 |
Date : 2024-03-30 12:10:48 | Close : 13,185 | Change % : 0.00 | Volume : 1.206 Million | Times : 15 |
Date : 2024-03-27 14:59:21 | Close : 13,185 | Change % : 0.00 | Volume : 1.206 Million | Times : 15 |
Date : 2024-03-26 14:58:07 | Close : 13,185 | Change % : 0.00 | Volume : 1.206 Million | Times : 15 |
Date : 2024-03-25 14:57:32 | Close : 13,185 | Change % : 0.00 | Volume : 1.206 Million | Times : 15 |
Date : 2024-03-18 14:58:51 | Close : 13,185 | Change % : 0.00 | Volume : 1.206 Million | Times : 15 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |