پایا

پایا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 19,650 49.03
Close: 13,185 0.00

Last Trade

13:20
Feature Amounts Feature Amounts
Open 19,649 Close 13,185 0.00
High 19,650 Low 19,649
Volume 1.206 Million Times 15
Price Range:  11,859 - 14,493 Value 15.9 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

13:20
True Legal
6 Number of buyers 1
326,202 Purchase volume 879,703
10 Seller number 1
932,114 Sales volume 273,791
605,912 Change of ownership 605,912

Ask / Bid

13:20
Order Number Buy Sell Number Order
Order73 Number70,183,320 Buy13,185 Sell13,186 Number1,464,460 Order5
Order1 Number1,000,000 Buy13,184 Sell13,187 Number74,000 Order1
Order1 Number1,000,000 Buy13,183 Sell13,188 Number74,000 Order1
Order1 Number1,000,000 Buy13,182 Sell13,189 Number74,000 Order1
Order1 Number1,000,000 Buy13,181 Sell13,190 Number74,000 Order1

Yield and liquidity

3 Months 6.2 %
6 Months 12.84 %
9 Months 19.87 %
1 year old 27.13 %

History

Date Close Change % Volume Times
Date : 2025-07-29 14:57:21 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-07-28 11:07:29 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-07-27 15:13:46 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-07-26 14:59:22 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-07-23 14:59:44 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-07-22 14:57:32 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-07-21 14:54:06 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-07-20 11:18:43 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-07-19 10:26:38 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-07-16 14:59:51 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-07-15 14:46:38 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-07-14 14:59:18 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-07-13 14:55:11 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-07-12 14:56:20 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
Date : 2025-07-09 14:55:18 Close : 13,185 Change % : 0.00 Volume : 1.206 Million Times : 15
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 32,201 97,802 Volume : 10.581 Million Market Value : - Date : 13:21
Symbol : SGAF Last : 7,138 21,907 Volume : 9.883 Million Market Value : - Date : 13:22
Symbol : SSNF Last : 107.00 10,184 Volume : 37,755 Market Value : - Date : 10:27
Symbol : FKOF Last : 28,600 86,334 Volume : 2.26 Million Market Value : - Date : 13:18
Symbol : FPAF Last : 94.00 10,201 Volume : 10.521 Million Market Value : - Date : 13:19
Symbol : FKNF Last : 25,936 77,474 Volume : 9.396 Million Market Value : - Date : 13:21
Symbol : امینیکم Last : 79.00 10,076 Volume : 38.096 Million Market Value : - Date : 13:16
Symbol : KMND Last : 93.00 10,205 Volume : 24.747 Million Market Value : - Date : 13:22
Symbol : FIRO Last : 21,402 63,336 Volume : 3.834 Million Market Value : - Date : 13:22
Symbol : AVSF Last : 15,770 49,652 Volume : 5.468 Million Market Value : - Date : 13:21
More

Comments & Analysis