پایا
پایا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
26,757
102.94
Close:
13,185
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-20 14:58:37 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,715
Low:26,715
High:26,716
|
Price:26,716
Change:13,531.00
Change %:102.62
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 15:14:43 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,672
Low:26,672
High:26,673
|
Price:26,673
Change:13,488.00
Change %:102.30
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:57:57 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,639
Low:26,636
High:26,639
|
Price:26,638
Change:13,453.00
Change %:102.03
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 15:08:47 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,603
Low:26,601
High:26,604
|
Price:26,603
Change:13,418.00
Change %:101.77
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 15:25:20 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,567
Low:26,567
High:26,568
|
Price:26,567
Change:13,382.00
Change %:101.49
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:59:51 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,532
Low:26,532
High:26,533
|
Price:26,533
Change:13,348.00
Change %:101.24
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:59:38 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,493
Low:26,489
High:26,590
|
Price:26,494
Change:13,309.00
Change %:100.94
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:54 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,457
Low:26,455
High:26,458
|
Price:26,458
Change:13,273.00
Change %:100.67
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 15:18:00 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,421
Low:26,418
High:26,421
|
Price:26,420
Change:13,235.00
Change %:100.38
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:57:46 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,382
Low:26,382
High:26,383
|
Price:26,383
Change:13,198.00
Change %:100.10
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:01 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,316
Low:26,316
High:26,360
|
Price:26,317
Change:13,132.00
Change %:99.60
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:58:05 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,250
Low:26,248
High:26,251
|
Price:26,250
Change:13,065.00
Change %:99.09
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:26 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,218
Low:26,216
High:26,219
|
Price:26,218
Change:13,033.00
Change %:98.85
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:54:09 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,186
Low:26,186
High:26,187
|
Price:26,186
Change:13,001.00
Change %:98.60
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:47:08 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,154
Low:26,154
High:26,155
|
Price:26,154
Change:12,969.00
Change %:98.36
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:59:32 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,121
Low:26,121
High:26,122
|
Price:26,122
Change:12,937.00
Change %:98.12
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:59:40 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,084
Low:26,084
High:26,085
|
Price:26,085
Change:12,900.00
Change %:97.84
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:55:23 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,048
Low:26,046
High:26,049
|
Price:26,048
Change:12,863.00
Change %:97.56
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:53:00 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:26,012
Low:26,012
High:26,013
|
Price:26,013
Change:12,828.00
Change %:97.29
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:55:11 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,975
Low:25,973
High:25,976
|
Price:25,975
Change:12,790.00
Change %:97.00
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:54:49 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,940
Low:25,940
High:25,941
|
Price:25,941
Change:12,756.00
Change %:96.75
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:55:58 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,906
Low:25,904
High:25,907
|
Price:25,907
Change:12,722.00
Change %:96.49
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:57:55 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,872
Low:25,872
High:25,873
|
Price:25,873
Change:12,688.00
Change %:96.23
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:36 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,836
Low:25,836
High:25,837
|
Price:25,836
Change:12,651.00
Change %:95.95
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:59:51 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,803
Low:25,803
High:25,804
|
Price:25,804
Change:12,619.00
Change %:95.71
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 15:22:47 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,772
Low:25,772
High:25,773
|
Price:25,773
Change:12,588.00
Change %:95.47
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:52:51 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,712
Low:25,712
High:25,713
|
Price:25,713
Change:12,528.00
Change %:95.02
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:55:10 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,682
Low:25,682
High:25,683
|
Price:25,683
Change:12,498.00
Change %:94.79
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 15:10:53 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,651
Low:25,651
High:25,652
|
Price:25,651
Change:12,466.00
Change %:94.55
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:59:02 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,617
Low:25,615
High:25,618
|
Price:25,618
Change:12,433.00
Change %:94.30
|
Price:13,185
Change:0.00
Change %:0.00
|