پایا
پایا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,539
78.53
Close:
13,185
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:59:54 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,540
Low:23,539
High:23,540
|
Price:23,540
Change:10,355.00
Change %:78.54
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:11:25 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,509
Low:23,508
High:23,509
|
Price:23,508
Change:10,323.00
Change %:78.29
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:22 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,478
Low:23,475
High:23,478
|
Price:23,477
Change:10,292.00
Change %:78.06
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:48 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,447
Low:23,447
High:23,448
|
Price:23,447
Change:10,262.00
Change %:77.83
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:19 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,417
Low:23,417
High:23,418
|
Price:23,418
Change:10,233.00
Change %:77.61
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:59:30 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,387
Low:23,387
High:23,388
|
Price:23,387
Change:10,202.00
Change %:77.38
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:56 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,356
Low:23,356
High:23,357
|
Price:23,357
Change:10,172.00
Change %:77.15
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:08:21 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,325
Low:23,325
High:23,326
|
Price:23,326
Change:10,141.00
Change %:76.91
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:06:12 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,295
Low:23,295
High:23,296
|
Price:23,295
Change:10,110.00
Change %:76.68
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:08:57 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,265
Low:23,265
High:23,266
|
Price:23,265
Change:10,080.00
Change %:76.45
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:56 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,235
Low:23,235
High:23,236
|
Price:23,236
Change:10,051.00
Change %:76.23
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:31 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,204
Low:23,204
High:23,205
|
Price:23,205
Change:10,020.00
Change %:76.00
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:42 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,171
Low:23,171
High:23,172
|
Price:23,171
Change:9,986.00
Change %:75.74
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:57:33 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,311
Low:23,137
High:25,311
|
Price:23,140
Change:9,955.00
Change %:75.50
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:10 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,107
Low:23,107
High:23,108
|
Price:23,108
Change:9,923.00
Change %:75.26
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:00 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,075
Low:23,074
High:23,075
|
Price:23,075
Change:9,890.00
Change %:75.01
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:33 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,042
Low:23,042
High:23,043
|
Price:23,042
Change:9,857.00
Change %:74.76
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:50 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,010
Low:23,010
High:23,012
|
Price:23,011
Change:9,826.00
Change %:74.52
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:58:11 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,977
Low:22,977
High:22,978
|
Price:22,978
Change:9,793.00
Change %:74.27
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:56:45 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,944
Low:22,944
High:22,945
|
Price:22,945
Change:9,760.00
Change %:74.02
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:50 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,517
Low:22,517
High:22,519
|
Price:22,518
Change:9,333.00
Change %:70.79
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:14 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,485
Low:22,485
High:22,486
|
Price:22,485
Change:9,300.00
Change %:70.54
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:13 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,454
Low:22,454
High:22,455
|
Price:22,455
Change:9,270.00
Change %:70.31
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:57 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,423
Low:22,423
High:22,424
|
Price:22,424
Change:9,239.00
Change %:70.07
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:20 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,391
Low:22,391
High:22,392
|
Price:22,391
Change:9,206.00
Change %:69.82
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:55:22 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,361
Low:22,361
High:22,362
|
Price:22,361
Change:9,176.00
Change %:69.59
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:05 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,331
Low:22,331
High:22,332
|
Price:22,331
Change:9,146.00
Change %:69.37
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:23:12 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,302
Low:22,302
High:22,303
|
Price:22,303
Change:9,118.00
Change %:69.15
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:58:14 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,273
Low:22,272
High:22,772
|
Price:22,272
Change:9,087.00
Change %:68.92
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:34:03 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,243
Low:22,243
High:22,244
|
Price:22,244
Change:9,059.00
Change %:68.71
|
Price:13,185
Change:0.00
Change %:0.00
|