پایا
پایا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,329
61.77
Close:
13,185
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-05 12:13:52 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,328
Low:21,328
High:21,329
|
Price:21,328
Change:8,143.00
Change %:61.76
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:57:54 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,303
Low:21,303
High:21,304
|
Price:21,304
Change:8,119.00
Change %:61.58
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:55:07 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,278
Low:21,278
High:21,279
|
Price:21,278
Change:8,093.00
Change %:61.38
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:16 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,253
Low:21,253
High:21,254
|
Price:21,253
Change:8,068.00
Change %:61.19
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:43 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,228
Low:21,228
High:21,229
|
Price:21,229
Change:8,044.00
Change %:61.01
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:57:00 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,203
Low:21,203
High:21,204
|
Price:21,203
Change:8,018.00
Change %:60.81
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:07 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,178
Low:21,178
High:21,179
|
Price:21,178
Change:7,993.00
Change %:60.62
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:46:15 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,153
Low:21,153
High:21,153
|
Price:21,153
Change:7,968.00
Change %:60.43
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:53:49 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,129
Low:21,128
High:21,129
|
Price:21,128
Change:7,943.00
Change %:60.24
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:54 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,104
Low:21,103
High:21,104
|
Price:21,103
Change:7,918.00
Change %:60.05
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:57:26 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,078
Low:21,078
High:21,079
|
Price:21,079
Change:7,894.00
Change %:59.87
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:50:21 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,053
Low:21,053
High:21,054
|
Price:21,053
Change:7,868.00
Change %:59.67
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:00:31 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,028
Low:21,028
High:21,029
|
Price:21,029
Change:7,844.00
Change %:59.49
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:58:05 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,003
Low:21,003
High:21,004
|
Price:21,004
Change:7,819.00
Change %:59.30
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:07:43 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,979
Low:20,979
High:20,980
|
Price:20,980
Change:7,795.00
Change %:59.12
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:02:22 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,954
Low:20,954
High:20,955
|
Price:20,954
Change:7,769.00
Change %:58.92
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 08:47:34 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,929
Low:20,929
High:20,929
|
Price:20,929
Change:7,744.00
Change %:58.73
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 08:53:56 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,904
Low:20,904
High:20,905
|
Price:20,904
Change:7,719.00
Change %:58.54
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 14:57:14 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,880
Low:20,880
High:20,881
|
Price:20,881
Change:7,696.00
Change %:58.37
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 08:56:52 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,856
Low:20,856
High:20,857
|
Price:20,856
Change:7,671.00
Change %:58.18
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:55:37 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,831
Low:20,831
High:20,832
|
Price:20,831
Change:7,646.00
Change %:57.99
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:54:02 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,806
Low:20,806
High:20,807
|
Price:20,807
Change:7,622.00
Change %:57.81
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:58:33 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,782
Low:20,782
High:20,783
|
Price:20,782
Change:7,597.00
Change %:57.62
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:57:22 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,758
Low:20,758
High:20,759
|
Price:20,758
Change:7,573.00
Change %:57.44
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:39 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,733
Low:20,733
High:20,734
|
Price:20,734
Change:7,549.00
Change %:57.25
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:47:43 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,708
Low:20,708
High:20,709
|
Price:20,708
Change:7,523.00
Change %:57.06
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:47:29 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,683
Low:20,683
High:20,683
|
Price:20,683
Change:7,498.00
Change %:56.87
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:09 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,659
Low:20,659
High:20,660
|
Price:20,659
Change:7,474.00
Change %:56.69
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:58:43 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,635
Low:20,635
High:20,636
|
Price:20,635
Change:7,450.00
Change %:56.50
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:48:09 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:20,611
Low:20,611
High:20,611
|
Price:20,611
Change:7,426.00
Change %:56.32
|
Price:13,185
Change:0.00
Change %:0.00
|