پایا

پایا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 13,950 5.80
Close: 13,185 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 14:46:47
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,949
Low:13,949
High:13,950
Price:13,950
Change:765.00
Change %:5.80
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-05-07 14:58:11
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,929
Low:13,929
High:13,930
Price:13,930
Change:745.00
Change %:5.65
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-05-06 14:38:32
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,915
Low:13,915
High:13,916
Price:13,915
Change:730.00
Change %:5.54
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-05-05 14:54:45
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,900
Low:13,900
High:13,901
Price:13,900
Change:715.00
Change %:5.42
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-05-01 14:56:29
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,880
Low:13,880
High:13,881
Price:13,881
Change:696.00
Change %:5.28
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-04-16 10:21:48
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,719
Low:13,719
High:13,720
Price:13,719
Change:534.00
Change %:4.05
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-04-15 14:23:59
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,709
Low:13,709
High:13,710
Price:13,709
Change:524.00
Change %:3.97
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-04-14 14:39:28
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,699
Low:13,699
High:13,700
Price:13,699
Change:514.00
Change %:3.90
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-04-13 10:35:42
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,689
Low:13,689
High:13,690
Price:13,689
Change:504.00
Change %:3.82
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-04-09 14:58:29
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,671
Low:13,670
High:13,671
Price:13,671
Change:486.00
Change %:3.69
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:34
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,651
Low:13,651
High:13,652
Price:13,652
Change:467.00
Change %:3.54
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:41
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,636
Low:13,636
High:13,637
Price:13,637
Change:452.00
Change %:3.43
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:12
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,621
Low:13,621
High:13,622
Price:13,621
Change:436.00
Change %:3.31
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:07
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,599
Low:13,599
High:13,600
Price:13,599
Change:414.00
Change %:3.14
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-04-02 12:09:04
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,577
Low:13,577
High:13,578
Price:13,577
Change:392.00
Change %:2.97
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-03-30 12:10:48
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,555
Low:13,555
High:13,556
Price:13,556
Change:371.00
Change %:2.81
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:21
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,533
Low:13,533
High:13,534
Price:13,534
Change:349.00
Change %:2.65
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-03-26 14:58:07
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,514
Low:13,514
High:13,515
Price:13,514
Change:329.00
Change %:2.50
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-03-25 14:57:32
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,497
Low:13,497
High:13,501
Price:13,501
Change:316.00
Change %:2.40
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-03-18 14:58:51
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,466
Low:13,465
High:13,480
Price:13,480
Change:295.00
Change %:2.24
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:59
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,441
Low:13,441
High:13,442
Price:13,441
Change:256.00
Change %:1.94
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:49
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,419
Low:13,419
High:13,420
Price:13,419
Change:234.00
Change %:1.78
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:56
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,397
Low:13,397
High:13,398
Price:13,398
Change:213.00
Change %:1.62
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-03-12 11:51:34
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,379
Low:13,379
High:13,380
Price:13,379
Change:194.00
Change %:1.47
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-03-11 14:56:15
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,369
Low:13,369
High:13,370
Price:13,370
Change:185.00
Change %:1.40
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-03-10 17:21:56
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,359
Low:13,359
High:13,360
Price:13,359
Change:174.00
Change %:1.32
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-03-06 14:56:30
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,330
Low:13,330
High:13,331
Price:13,331
Change:146.00
Change %:1.11
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:59
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,310
Low:13,310
High:13,311
Price:13,311
Change:126.00
Change %:0.96
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-03-04 14:57:59
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,301
Low:13,301
High:13,302
Price:13,301
Change:116.00
Change %:0.88
Price:13,185
Change:0.00
Change %:0.00
Date : 2024-03-03 14:42:11
Number:15
Volume:1.206 Million
Value:15.9 billion
First:13,291
Low:13,291
High:13,292
Price:13,291
Change:106.00
Change %:0.80
Price:13,185
Change:0.00
Change %:0.00