پایا
پایا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,158
37.72
Close:
13,185
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 04:29:02 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:18,136
Low:18,136
High:18,137
|
Price:18,137
Change:4,952.00
Change %:37.56
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:27:21 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:18,113
Low:18,113
High:18,114
|
Price:18,114
Change:4,929.00
Change %:37.38
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:54 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:18,092
Low:18,092
High:18,093
|
Price:18,093
Change:4,908.00
Change %:37.22
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:58 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:18,073
Low:18,073
High:18,074
|
Price:18,073
Change:4,888.00
Change %:37.07
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:53:50 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:18,053
Low:18,053
High:18,054
|
Price:18,054
Change:4,869.00
Change %:36.93
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:29:45 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:18,031
Low:18,031
High:18,032
|
Price:18,031
Change:4,846.00
Change %:36.75
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:58:49 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:18,031
Low:18,031
High:18,032
|
Price:18,031
Change:4,846.00
Change %:36.75
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 04:27:43 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,995
Low:17,995
High:17,996
|
Price:17,996
Change:4,811.00
Change %:36.49
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:58:44 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,977
Low:17,977
High:17,978
|
Price:17,978
Change:4,793.00
Change %:36.35
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:59:31 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,959
Low:17,959
High:17,960
|
Price:17,959
Change:4,774.00
Change %:36.21
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 04:28:51 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,930
Low:17,930
High:17,931
|
Price:17,931
Change:4,746.00
Change %:36.00
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:59:55 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,930
Low:17,930
High:17,931
|
Price:17,931
Change:4,746.00
Change %:36.00
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:58:59 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,880
Low:17,880
High:17,881
|
Price:17,881
Change:4,696.00
Change %:35.62
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:02:07 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,830
Low:17,830
High:17,831
|
Price:17,831
Change:4,646.00
Change %:35.24
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:33:26 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,790
Low:17,790
High:17,791
|
Price:17,790
Change:4,605.00
Change %:34.93
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:59:17 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,730
Low:17,730
High:17,731
|
Price:17,731
Change:4,546.00
Change %:34.48
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 04:29:41 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,687
Low:17,687
High:17,688
|
Price:17,688
Change:4,503.00
Change %:34.15
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 00:00:00 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,647
Low:17,647
High:17,648
|
Price:17,647
Change:4,462.00
Change %:33.84
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 03:59:51 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,623
Low:17,619
High:17,624
|
Price:17,624
Change:4,439.00
Change %:33.67
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:39:34 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,623
Low:17,623
High:17,624
|
Price:17,623
Change:4,438.00
Change %:33.66
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:54:06 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,604
Low:17,604
High:17,605
|
Price:17,605
Change:4,420.00
Change %:33.52
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:59:28 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,585
Low:17,585
High:17,586
|
Price:17,585
Change:4,400.00
Change %:33.37
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:59:48 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,567
Low:17,567
High:17,568
|
Price:17,568
Change:4,383.00
Change %:33.24
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:56:51 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,548
Low:17,548
High:17,549
|
Price:17,549
Change:4,364.00
Change %:33.10
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 03:08:09 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,527
Low:17,527
High:17,528
|
Price:17,527
Change:4,342.00
Change %:32.93
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 23:57:04 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,508
Low:17,508
High:17,509
|
Price:17,508
Change:4,323.00
Change %:32.79
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 00:01:23 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,471
Low:17,471
High:17,472
|
Price:17,471
Change:4,286.00
Change %:32.51
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 23:59:55 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:17,452
Low:17,452
High:17,453
|
Price:17,452
Change:20.00
Change %:0.12
|
Price:13,185
Change:4,247.00
Change %:24.36
|
| Date : 2025-02-26 00:00:00 |
Number:285
Volume:59.787 Million
Value:1.042 Thousand billion
|
First:17,431
Low:17,431
High:17,432
|
Price:17,412
Change:0.00
Change %:0.00
|
Price:17,432
Change:20.00
Change %:0.12
|
| Date : 2025-02-25 00:00:00 |
Number:233
Volume:42.95 Million
Value:747.86 billion
|
First:17,412
Low:17,412
High:17,413
|
Price:17,393
Change:0.00
Change %:0.00
|
Price:17,412
Change:19.00
Change %:0.11
|