پایا
پایا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,651
94.55
Close:
13,185
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:59:02 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,617
Low:25,615
High:25,618
|
Price:25,618
Change:12,433.00
Change %:94.30
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:58:42 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,584
Low:25,584
High:25,585
|
Price:25,584
Change:12,399.00
Change %:94.04
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:57:51 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,551
Low:25,551
High:25,552
|
Price:25,551
Change:12,366.00
Change %:93.79
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:58:06 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,518
Low:25,518
High:25,519
|
Price:25,518
Change:12,333.00
Change %:93.54
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 15:10:41 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,484
Low:25,484
High:25,485
|
Price:25,485
Change:12,300.00
Change %:93.29
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:59:32 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,446
Low:25,445
High:25,447
|
Price:25,445
Change:12,260.00
Change %:92.98
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:38 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,410
Low:25,410
High:25,411
|
Price:25,411
Change:12,226.00
Change %:92.73
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:59:54 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,373
Low:25,370
High:25,374
|
Price:25,373
Change:12,188.00
Change %:92.44
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:54:27 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,333
Low:25,331
High:25,334
|
Price:25,333
Change:12,148.00
Change %:92.14
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:31 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,299
Low:25,299
High:25,300
|
Price:25,299
Change:12,114.00
Change %:91.88
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:52:43 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,266
Low:25,266
High:25,267
|
Price:25,266
Change:12,081.00
Change %:91.63
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 15:05:52 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,196
Low:25,196
High:25,217
|
Price:25,196
Change:12,011.00
Change %:91.10
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 15:47:00 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,160
Low:25,160
High:25,183
|
Price:25,160
Change:11,975.00
Change %:90.82
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:05:45 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,129
Low:25,128
High:25,129
|
Price:25,128
Change:11,943.00
Change %:90.58
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:55 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,096
Low:25,093
High:25,096
|
Price:25,096
Change:11,911.00
Change %:90.34
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:59:16 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,064
Low:25,062
High:25,065
|
Price:25,065
Change:11,880.00
Change %:90.10
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 16:04:31 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,753
Low:25,029
High:25,034
|
Price:25,034
Change:11,849.00
Change %:89.87
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:58:32 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:25,004
Low:25,002
High:25,004
|
Price:25,003
Change:11,818.00
Change %:89.63
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:59:54 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,540
Low:23,539
High:23,540
|
Price:23,540
Change:10,355.00
Change %:78.54
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:11:25 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,509
Low:23,508
High:23,509
|
Price:23,508
Change:10,323.00
Change %:78.29
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:22 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,478
Low:23,475
High:23,478
|
Price:23,477
Change:10,292.00
Change %:78.06
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:48 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,447
Low:23,447
High:23,448
|
Price:23,447
Change:10,262.00
Change %:77.83
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:19 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,417
Low:23,417
High:23,418
|
Price:23,418
Change:10,233.00
Change %:77.61
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:59:30 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,387
Low:23,387
High:23,388
|
Price:23,387
Change:10,202.00
Change %:77.38
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:56 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,356
Low:23,356
High:23,357
|
Price:23,357
Change:10,172.00
Change %:77.15
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:08:21 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,325
Low:23,325
High:23,326
|
Price:23,326
Change:10,141.00
Change %:76.91
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:06:12 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,295
Low:23,295
High:23,296
|
Price:23,295
Change:10,110.00
Change %:76.68
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:08:57 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,265
Low:23,265
High:23,266
|
Price:23,265
Change:10,080.00
Change %:76.45
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:56 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,235
Low:23,235
High:23,236
|
Price:23,236
Change:10,051.00
Change %:76.23
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:31 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:23,204
Low:23,204
High:23,205
|
Price:23,205
Change:10,020.00
Change %:76.00
|
Price:13,185
Change:0.00
Change %:0.00
|