پایا
پایا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,692
26.60
Close:
13,185
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:28:06 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:16,691
Low:16,691
High:16,692
|
Price:16,692
Change:3,507.00
Change %:26.60
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-01-01 03:29:54 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:16,672
Low:16,672
High:16,673
|
Price:16,673
Change:3,488.00
Change %:26.45
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2024-12-04 00:23:24 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:16,303
Low:16,303
High:16,304
|
Price:16,303
Change:3,118.00
Change %:23.65
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 03:28:44 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:16,267
Low:16,267
High:16,268
|
Price:16,268
Change:3,083.00
Change %:23.38
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 23:51:17 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:16,249
Low:16,249
High:16,250
|
Price:16,250
Change:3,065.00
Change %:23.25
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 23:57:45 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:16,231
Low:16,231
High:16,232
|
Price:16,232
Change:3,047.00
Change %:23.11
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:29:12 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:16,212
Low:16,212
High:16,214
|
Price:16,212
Change:3,027.00
Change %:22.96
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:25:03 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:16,194
Low:16,194
High:16,195
|
Price:16,194
Change:18.00
Change %:0.11
|
Price:13,185
Change:2,991.00
Change %:18.49
|
| Date : 2024-11-25 00:00:00 |
Number:238
Volume:40.389 Million
Value:653.358 billion
|
First:16,176
Low:16,176
High:16,177
|
Price:16,158
Change:0.00
Change %:0.00
|
Price:16,176
Change:18.00
Change %:0.11
|
| Date : 2024-11-24 00:00:00 |
Number:185
Volume:33.93 Million
Value:548.247 billion
|
First:16,158
Low:16,158
High:16,159
|
Price:16,141
Change:0.00
Change %:0.00
|
Price:16,158
Change:17.00
Change %:0.11
|
| Date : 2024-11-23 00:00:00 |
Number:123
Volume:16.501 Million
Value:266.332 billion
|
First:16,140
Low:16,140
High:16,141
|
Price:16,120
Change:0.00
Change %:0.00
|
Price:16,141
Change:21.00
Change %:0.13
|
| Date : 2024-11-20 00:00:00 |
Number:100
Volume:22.487 Million
Value:362.508 billion
|
First:16,120
Low:16,120
High:16,121
|
Price:16,098
Change:0.00
Change %:0.00
|
Price:16,120
Change:22.00
Change %:0.14
|
| Date : 2024-11-19 00:00:00 |
Number:104
Volume:25.076 Million
Value:403.679 billion
|
First:16,098
Low:16,098
High:16,099
|
Price:16,086
Change:0.00
Change %:0.00
|
Price:16,098
Change:12.00
Change %:0.08
|
| Date : 2024-11-18 00:00:00 |
Number:195
Volume:63.317 Million
Value:1.019 Thousand billion
|
First:16,085
Low:16,085
High:16,088
|
Price:16,072
Change:0.00
Change %:0.00
|
Price:16,086
Change:14.00
Change %:0.09
|
| Date : 2024-11-17 00:00:00 |
Number:86
Volume:23.826 Million
Value:382.941 billion
|
First:16,072
Low:16,072
High:16,073
|
Price:16,059
Change:0.00
Change %:0.00
|
Price:16,072
Change:13.00
Change %:0.08
|
| Date : 2024-11-16 00:00:00 |
Number:114
Volume:27.735 Million
Value:445.393 billion
|
First:16,059
Low:16,059
High:16,060
|
Price:16,037
Change:0.00
Change %:0.00
|
Price:16,059
Change:22.00
Change %:0.14
|
| Date : 2024-11-13 00:00:00 |
Number:95
Volume:16.387 Million
Value:262.799 billion
|
First:16,038
Low:16,037
High:16,038
|
Price:16,015
Change:0.00
Change %:0.00
|
Price:16,037
Change:22.00
Change %:0.14
|
| Date : 2024-11-12 00:00:00 |
Number:115
Volume:27.119 Million
Value:434.321 billion
|
First:16,015
Low:16,015
High:16,016
|
Price:16,002
Change:0.00
Change %:0.00
|
Price:16,015
Change:13.00
Change %:0.08
|
| Date : 2024-11-11 00:00:00 |
Number:193
Volume:57.464 Million
Value:919.549 billion
|
First:16,002
Low:16,002
High:16,003
|
Price:15,989
Change:0.00
Change %:0.00
|
Price:16,002
Change:13.00
Change %:0.08
|
| Date : 2024-11-10 00:00:00 |
Number:200
Volume:52.46 Million
Value:838.806 billion
|
First:15,989
Low:15,989
High:15,990
|
Price:15,976
Change:0.00
Change %:0.00
|
Price:15,989
Change:13.00
Change %:0.08
|
| Date : 2024-11-09 00:00:00 |
Number:109
Volume:20.41 Million
Value:326.079 billion
|
First:15,976
Low:15,976
High:15,977
|
Price:15,954
Change:0.00
Change %:0.00
|
Price:15,976
Change:22.00
Change %:0.14
|
| Date : 2024-11-06 00:00:00 |
Number:118
Volume:21.006 Million
Value:335.145 billion
|
First:15,954
Low:15,954
High:15,955
|
Price:15,933
Change:0.00
Change %:0.00
|
Price:15,954
Change:21.00
Change %:0.13
|
| Date : 2024-11-05 00:00:00 |
Number:215
Volume:76.089 Million
Value:1.212 Thousand billion
|
First:15,932
Low:15,932
High:15,933
|
Price:15,920
Change:0.00
Change %:0.00
|
Price:15,933
Change:13.00
Change %:0.08
|
| Date : 2024-11-04 00:00:00 |
Number:138
Volume:25.408 Million
Value:404.503 billion
|
First:15,920
Low:15,920
High:15,921
|
Price:15,907
Change:0.00
Change %:0.00
|
Price:15,920
Change:13.00
Change %:0.08
|
| Date : 2024-11-03 00:00:00 |
Number:114
Volume:34.272 Million
Value:545.162 billion
|
First:15,907
Low:15,907
High:15,908
|
Price:15,895
Change:0.00
Change %:0.00
|
Price:15,907
Change:12.00
Change %:0.08
|
| Date : 2024-11-02 00:00:00 |
Number:189
Volume:36.222 Million
Value:575.76 billion
|
First:15,893
Low:15,893
High:15,898
|
Price:15,872
Change:0.00
Change %:0.00
|
Price:15,895
Change:23.00
Change %:0.15
|
| Date : 2024-10-30 00:00:00 |
Number:114
Volume:17.158 Million
Value:272.33 billion
|
First:15,871
Low:15,871
High:15,873
|
Price:15,849
Change:0.00
Change %:0.00
|
Price:15,872
Change:23.00
Change %:0.15
|
| Date : 2024-10-29 00:00:00 |
Number:106
Volume:39.643 Million
Value:628.306 billion
|
First:15,849
Low:15,849
High:15,851
|
Price:15,836
Change:0.00
Change %:0.00
|
Price:15,849
Change:13.00
Change %:0.08
|
| Date : 2024-10-28 00:00:00 |
Number:187
Volume:26.616 Million
Value:421.502 billion
|
First:15,836
Low:15,836
High:15,837
|
Price:15,823
Change:0.00
Change %:0.00
|
Price:15,836
Change:13.00
Change %:0.08
|
| Date : 2024-10-27 00:00:00 |
Number:78
Volume:9.445 Million
Value:149.45 billion
|
First:15,824
Low:15,823
High:15,824
|
Price:15,810
Change:0.00
Change %:0.00
|
Price:15,823
Change:13.00
Change %:0.08
|