پایا
پایا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,244
68.71
Close:
13,185
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-24 15:34:03 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,243
Low:22,243
High:22,244
|
Price:22,244
Change:9,059.00
Change %:68.71
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:13 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,213
Low:22,213
High:22,214
|
Price:22,214
Change:9,029.00
Change %:68.48
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:11:02 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,185
Low:22,185
High:22,186
|
Price:22,185
Change:9,000.00
Change %:68.26
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:21 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,157
Low:22,157
High:22,158
|
Price:22,158
Change:8,973.00
Change %:68.06
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 15:08:37 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,129
Low:22,128
High:22,130
|
Price:22,129
Change:8,944.00
Change %:67.84
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:34 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,101
Low:22,101
High:22,102
|
Price:22,102
Change:8,917.00
Change %:67.63
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:58:36 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,073
Low:22,073
High:22,074
|
Price:22,073
Change:8,888.00
Change %:67.41
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:53:39 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,045
Low:22,045
High:22,046
|
Price:22,045
Change:8,860.00
Change %:67.20
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:01 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:22,019
Low:22,019
High:22,019
|
Price:22,019
Change:8,834.00
Change %:67.00
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:11 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,993
Low:21,993
High:21,994
|
Price:21,994
Change:8,809.00
Change %:66.81
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:50:21 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,967
Low:21,967
High:21,968
|
Price:21,968
Change:8,783.00
Change %:66.61
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:46:58 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,941
Low:21,941
High:21,942
|
Price:21,941
Change:8,756.00
Change %:66.41
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 17:39:53 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,915
Low:21,915
High:21,916
|
Price:21,915
Change:8,730.00
Change %:66.21
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:55:17 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,889
Low:21,889
High:21,890
|
Price:21,890
Change:8,705.00
Change %:66.02
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:46 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,864
Low:21,864
High:21,865
|
Price:21,865
Change:8,680.00
Change %:65.83
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:43:28 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,838
Low:21,838
High:21,838
|
Price:21,838
Change:8,653.00
Change %:65.63
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 15:02:01 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,812
Low:21,812
High:21,813
|
Price:21,813
Change:8,628.00
Change %:65.44
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:24 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,786
Low:21,786
High:21,787
|
Price:21,787
Change:8,602.00
Change %:65.24
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:44 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,762
Low:21,761
High:21,762
|
Price:21,762
Change:8,577.00
Change %:65.05
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:36 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,735
Low:21,735
High:21,736
|
Price:21,735
Change:8,550.00
Change %:64.85
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:57:13 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,709
Low:21,709
High:21,710
|
Price:21,710
Change:8,525.00
Change %:64.66
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:28 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,677
Low:21,677
High:21,678
|
Price:21,677
Change:8,492.00
Change %:64.41
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:56:31 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,645
Low:21,645
High:21,646
|
Price:21,646
Change:8,461.00
Change %:64.17
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:42:03 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,613
Low:21,613
High:21,614
|
Price:21,614
Change:8,429.00
Change %:63.93
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:53:47 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,581
Low:21,581
High:21,582
|
Price:21,581
Change:8,396.00
Change %:63.68
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:51:28 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,555
Low:21,555
High:21,556
|
Price:21,556
Change:8,371.00
Change %:63.49
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:32:17 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,530
Low:21,530
High:21,531
|
Price:21,530
Change:8,345.00
Change %:63.29
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:47:43 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,505
Low:21,505
High:21,506
|
Price:21,505
Change:8,320.00
Change %:63.10
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:24 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,480
Low:21,480
High:21,481
|
Price:21,481
Change:8,296.00
Change %:62.92
|
Price:13,185
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:47 |
Number:15
Volume:1.206 Million
Value:15.9 billion
|
First:21,454
Low:21,454
High:21,455
|
Price:21,455
Change:8,270.00
Change %:62.72
|
Price:13,185
Change:0.00
Change %:0.00
|