یارا

یارا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 24,078 45.36
Close: 16,564 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 24,079 Close 16,564 0.00
High 24,079 Low 24,078
Volume 1.165 Million Times 21
Price Range:  14,897 - 18,207 Value 19.3 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
13 Number of buyers 1
1.07 Million Purchase volume 94,848
9 Seller number 1
1.081 Million Sales volume 84,374
10,474 Change of ownership 10,474

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order3 Number5,062,553 Buy16,563 Sell16,564 Number926,031 Order1
Order1 Number50,000 Buy16,562 Sell16,565 Number1,000,000 Order1
Order1 Number50,000 Buy16,561 Sell16,566 Number50,000 Order1
Order1 Number50,000 Buy16,560 Sell16,567 Number50,000 Order1
Order1 Number50,000 Buy16,559 Sell16,568 Number50,000 Order1

Yield and liquidity

3 Months 6.2 %
6 Months 12.79 %
9 Months 22.34 %
1 year old 27.16 %

History

Date Close Change % Volume Times
Date : 2025-07-01 02:54:57 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-06-30 03:35:03 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-06-29 04:21:53 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-06-25 00:14:47 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-06-11 04:27:07 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-06-10 00:02:24 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-06-09 03:57:53 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-06-07 03:34:51 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-06-03 04:29:53 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-06-02 00:02:20 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-05-31 23:39:41 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-05-30 23:28:23 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-05-28 01:41:00 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-05-26 23:55:14 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-05-25 23:53:38 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FPAF Last : 107.00 10,214 Volume : 10.521 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : AVSF Last : 14,646 48,528 Volume : 5.468 Million Market Value : - Date : 2025-07-01
More

Comments & Analysis