یارا
یارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,004
2.66
Close:
16,564
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,989 | Close | 16,564 0.00 |
High | 17,013 | Low | 16,989 |
Volume | 1.165 Million | Times | 21 |
Price Range: | 14,897 - 18,207 | Value | 19.3 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
13 | Number of buyers | 1 |
1.07 Million | Purchase volume | 94,848 |
9 | Seller number | 1 |
1.081 Million | Sales volume | 84,374 |
10,474 | Change of ownership | 10,474 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number5,062,553 | Buy16,563 | Sell16,564 | Number926,031 | Order1 |
Order1 | Number50,000 | Buy16,562 | Sell16,565 | Number1,000,000 | Order1 |
Order1 | Number50,000 | Buy16,561 | Sell16,566 | Number50,000 | Order1 |
Order1 | Number50,000 | Buy16,560 | Sell16,567 | Number50,000 | Order1 |
Order1 | Number50,000 | Buy16,559 | Sell16,568 | Number50,000 | Order1 |
Yield and liquidity
3 Months | 6.2 % | ||
6 Months | 12.79 % | ||
9 Months | 22.34 % | ||
1 year old | 27.16 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 14:59:27 | Close : 16,564 | Change % : 0.00 | Volume : 1.165 Million | Times : 21 |
Date : 2024-03-26 14:59:26 | Close : 16,564 | Change % : 0.00 | Volume : 1.165 Million | Times : 21 |
Date : 2024-03-25 14:38:41 | Close : 16,564 | Change % : 0.00 | Volume : 1.165 Million | Times : 21 |
Date : 2024-03-18 14:45:19 | Close : 16,564 | Change % : 0.00 | Volume : 1.165 Million | Times : 21 |
Date : 2024-03-17 14:58:59 | Close : 16,564 | Change % : 0.00 | Volume : 1.165 Million | Times : 21 |
Date : 2024-03-16 14:59:55 | Close : 16,564 | Change % : 0.00 | Volume : 1.165 Million | Times : 21 |
Date : 2024-03-13 14:52:40 | Close : 16,564 | Change % : 0.00 | Volume : 1.165 Million | Times : 21 |
Date : 2024-03-12 11:50:35 | Close : 16,564 | Change % : 0.00 | Volume : 1.165 Million | Times : 21 |
Date : 2024-03-11 14:58:21 | Close : 16,564 | Change % : 0.00 | Volume : 1.165 Million | Times : 21 |
Date : 2024-03-10 17:26:30 | Close : 16,564 | Change % : 0.00 | Volume : 1.165 Million | Times : 21 |
Date : 2024-03-06 14:59:50 | Close : 16,564 | Change % : 0.00 | Volume : 1.165 Million | Times : 21 |
Date : 2024-03-05 14:58:20 | Close : 16,564 | Change % : 0.00 | Volume : 1.165 Million | Times : 21 |
Date : 2024-03-04 14:45:30 | Close : 16,564 | Change % : 0.00 | Volume : 1.165 Million | Times : 21 |
Date : 2024-03-03 14:58:23 | Close : 16,564 | Change % : 0.00 | Volume : 1.165 Million | Times : 21 |
Date : 2024-03-02 14:59:13 | Close : 16,564 | Change % : 0.00 | Volume : 1.165 Million | Times : 21 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 1,630 67,231 | Volume : 10.581 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SGAF | Last : 386.00 15,155 | Volume : 9.883 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SSNF | Last : 46.00 10,123 | Volume : 37,755 | Market Value : - | Date : 2024-03-27 |
Symbol : FKOF | Last : 1,530 59,264 | Volume : 2.26 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FPAF | Last : 41.00 10,148 | Volume : 10.521 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FKNF | Last : 1,368 52,906 | Volume : 9.396 Million | Market Value : - | Date : 2024-03-27 |
Symbol : امینیکم | Last : 72.00 10,069 | Volume : 38.096 Million | Market Value : - | Date : 2024-03-27 |
Symbol : KMND | Last : 44.00 10,156 | Volume : 24.747 Million | Market Value : - | Date : 2024-03-27 |
Symbol : FIRO | Last : 1,241 43,175 | Volume : 3.834 Million | Market Value : - | Date : 2024-03-27 |
Symbol : AVSF | Last : 857.00 34,739 | Volume : 5.468 Million | Market Value : - | Date : 2024-03-27 |