یارا

یارا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 26,174 58.02
Close: 16,564 0.00

Last Trade

08:33
Feature Amounts Feature Amounts
Open 26,173 Close 16,564 0.00
High 26,174 Low 26,173
Volume 1.165 Million Times 21
Price Range:  14,897 - 18,207 Value 19.3 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

08:33
True Legal
13 Number of buyers 1
1.07 Million Purchase volume 94,848
9 Seller number 1
1.081 Million Sales volume 84,374
10,474 Change of ownership 10,474

Ask / Bid

08:33
Order Number Buy Sell Number Order
Order3 Number5,062,553 Buy16,563 Sell16,564 Number926,031 Order1
Order1 Number50,000 Buy16,562 Sell16,565 Number1,000,000 Order1
Order1 Number50,000 Buy16,561 Sell16,566 Number50,000 Order1
Order1 Number50,000 Buy16,560 Sell16,567 Number50,000 Order1
Order1 Number50,000 Buy16,559 Sell16,568 Number50,000 Order1

Yield and liquidity

3 Months 6.2 %
6 Months 12.79 %
9 Months 22.34 %
1 year old 27.16 %

History

Date Close Change % Volume Times
Date : 2025-10-11 08:59:39 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-10-08 14:20:14 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-10-07 14:54:01 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-10-06 14:57:24 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-10-05 08:41:24 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-10-04 14:57:13 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-10-01 10:35:16 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-09-30 08:42:43 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-09-29 08:34:02 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-09-28 08:49:09 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-09-27 08:56:21 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-09-24 14:45:47 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-09-23 14:59:14 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-09-22 08:58:54 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
Date : 2025-09-21 08:53:25 Close : 16,564 Change % : 0.00 Volume : 1.165 Million Times : 21
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 25,417 67,351 Volume : 3.834 Million Market Value : - Date : 09:00
Symbol : SGAF Last : 8,414 23,183 Volume : 9.883 Million Market Value : - Date : 08:59
Symbol : DAAF Last : 6,883 18,624 Volume : 113,587 Market Value : - Date : 08:52
Symbol : FATF Last : 38,120 103,721 Volume : 10.581 Million Market Value : - Date : 09:00
Symbol : FKOF Last : 34,036 91,770 Volume : 2.26 Million Market Value : - Date : 08:58
Symbol : FPAF Last : 69.00 10,038 Volume : 10.521 Million Market Value : - Date : 08:59
Symbol : FKNF Last : 30,843 82,381 Volume : 9.396 Million Market Value : - Date : 09:00
Symbol : امینیکم Last : 159.00 10,156 Volume : 38.096 Million Market Value : - Date : 08:59
Symbol : KMND Last : 70.00 10,042 Volume : 24.747 Million Market Value : - Date : 08:59
Symbol : AFRN Last : 14,992 39,679 Volume : 36.003 Million Market Value : - Date : 09:00
More

Comments & Analysis