یارا
یارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,078
45.36
Close:
16,564
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:54:57 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,079
Low:24,078
High:24,079
|
Price:24,078
Change:7,514.00
Change %:45.36
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 03:35:03 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,044
Low:24,044
High:24,045
|
Price:24,045
Change:7,481.00
Change %:45.16
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:21:53 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,011
Low:24,011
High:24,012
|
Price:24,011
Change:7,447.00
Change %:44.96
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:14:47 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,949
Low:23,949
High:23,950
|
Price:23,950
Change:7,386.00
Change %:44.59
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:27:07 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,828
Low:23,828
High:23,829
|
Price:23,828
Change:7,264.00
Change %:43.85
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:24 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,793
Low:23,793
High:23,794
|
Price:23,793
Change:7,229.00
Change %:43.64
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 03:57:53 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,763
Low:23,763
High:23,764
|
Price:23,764
Change:7,200.00
Change %:43.47
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 03:34:51 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,704
Low:23,703
High:23,704
|
Price:23,704
Change:7,140.00
Change %:43.11
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:29:53 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,669
Low:23,669
High:23,679
|
Price:23,679
Change:7,115.00
Change %:42.96
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:20 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,634
Low:23,634
High:23,635
|
Price:23,635
Change:7,071.00
Change %:42.69
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:39:41 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,604
Low:23,604
High:23,605
|
Price:23,604
Change:7,040.00
Change %:42.50
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:28:23 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,574
Low:23,574
High:23,575
|
Price:23,575
Change:7,011.00
Change %:42.33
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:41:00 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,542
Low:23,542
High:23,543
|
Price:23,543
Change:6,979.00
Change %:42.13
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:55:14 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,507
Low:23,507
High:23,508
|
Price:23,508
Change:6,944.00
Change %:41.92
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:53:38 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,477
Low:23,477
High:23,478
|
Price:23,478
Change:6,914.00
Change %:41.74
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:15:46 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,418
Low:23,417
High:23,418
|
Price:23,418
Change:6,854.00
Change %:41.38
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:09 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,386
Low:23,386
High:23,387
|
Price:23,386
Change:6,822.00
Change %:41.19
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:41:31 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,354
Low:23,354
High:23,355
|
Price:23,354
Change:6,790.00
Change %:40.99
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:54:18 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,329
Low:23,329
High:23,330
|
Price:23,330
Change:6,766.00
Change %:40.85
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:54:06 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,305
Low:23,305
High:23,306
|
Price:23,305
Change:6,741.00
Change %:40.70
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:59:31 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,282
Low:23,281
High:23,282
|
Price:23,281
Change:6,717.00
Change %:40.55
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:12:48 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,257
Low:23,257
High:23,258
|
Price:23,257
Change:6,693.00
Change %:40.41
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:02 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,202
Low:23,202
High:23,203
|
Price:23,202
Change:6,638.00
Change %:40.08
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:58:08 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,178
Low:23,178
High:23,178
|
Price:23,178
Change:6,614.00
Change %:39.93
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:49:06 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,154
Low:23,154
High:23,155
|
Price:23,154
Change:6,590.00
Change %:39.79
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:28:04 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,130
Low:23,130
High:23,131
|
Price:23,131
Change:6,567.00
Change %:39.65
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:59:06 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,130
Low:23,130
High:23,131
|
Price:23,130
Change:6,566.00
Change %:39.64
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:23:14 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,075
Low:23,075
High:23,076
|
Price:23,075
Change:6,511.00
Change %:39.31
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:02 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,052
Low:23,051
High:23,052
|
Price:23,051
Change:6,487.00
Change %:39.16
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:20 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,027
Low:23,027
High:23,028
|
Price:23,028
Change:6,464.00
Change %:39.02
|
Price:16,564
Change:0.00
Change %:0.00
|