یارا
یارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
27,338
65.04
Close:
16,564
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:57:56 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,337
Low:27,337
High:27,338
|
Price:27,338
Change:10,774.00
Change %:65.05
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:24 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,302
Low:27,302
High:27,303
|
Price:27,303
Change:10,739.00
Change %:64.83
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:37 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,270
Low:27,270
High:27,271
|
Price:27,271
Change:10,707.00
Change %:64.64
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:52 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,238
Low:27,238
High:27,240
|
Price:27,238
Change:10,674.00
Change %:64.44
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:46 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,190
Low:27,190
High:27,191
|
Price:27,190
Change:10,626.00
Change %:64.15
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:58:59 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,142
Low:27,142
High:27,143
|
Price:27,142
Change:10,578.00
Change %:63.86
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:57:18 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,101
Low:27,101
High:27,102
|
Price:27,102
Change:10,538.00
Change %:63.62
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:53 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,061
Low:27,061
High:27,062
|
Price:27,061
Change:10,497.00
Change %:63.37
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:42:21 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,035
Low:27,035
High:27,036
|
Price:27,035
Change:10,471.00
Change %:63.22
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:56:33 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,001
Low:27,001
High:27,002
|
Price:27,002
Change:10,438.00
Change %:63.02
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:57:45 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,967
Low:26,967
High:26,968
|
Price:26,967
Change:10,403.00
Change %:62.81
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:35 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,930
Low:26,930
High:26,931
|
Price:26,931
Change:10,367.00
Change %:62.59
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:56:02 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,896
Low:26,896
High:26,897
|
Price:26,896
Change:10,332.00
Change %:62.38
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:56:14 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,862
Low:26,862
High:26,863
|
Price:26,862
Change:10,298.00
Change %:62.17
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:37 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,830
Low:26,830
High:26,832
|
Price:26,831
Change:10,267.00
Change %:61.98
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:55:18 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,796
Low:26,796
High:26,797
|
Price:26,797
Change:10,233.00
Change %:61.78
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:28 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,762
Low:26,762
High:26,763
|
Price:26,762
Change:10,198.00
Change %:61.57
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:37 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,727
Low:26,727
High:26,729
|
Price:26,729
Change:10,165.00
Change %:61.37
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 09:00:04 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,691
Low:26,691
High:26,692
|
Price:26,692
Change:10,128.00
Change %:61.15
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:07 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,657
Low:26,657
High:26,658
|
Price:26,657
Change:10,093.00
Change %:60.93
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:31 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,620
Low:26,620
High:26,622
|
Price:26,622
Change:10,058.00
Change %:60.72
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:13 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,582
Low:26,582
High:26,583
|
Price:26,582
Change:10,018.00
Change %:60.48
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:07 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,543
Low:26,543
High:26,544
|
Price:26,543
Change:9,979.00
Change %:60.25
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:59:43 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,509
Low:26,509
High:26,510
|
Price:26,509
Change:9,945.00
Change %:60.04
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:58 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,472
Low:26,472
High:26,473
|
Price:26,473
Change:9,909.00
Change %:59.82
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:50:15 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,405
Low:26,405
High:26,406
|
Price:26,406
Change:9,842.00
Change %:59.42
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:41:11 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,376
Low:26,376
High:26,377
|
Price:26,376
Change:9,812.00
Change %:59.24
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:47:13 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,322
Low:26,322
High:26,323
|
Price:26,322
Change:9,758.00
Change %:58.91
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:54:20 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,295
Low:26,295
High:26,296
|
Price:26,295
Change:9,731.00
Change %:58.75
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 08:33:05 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:26,261
Low:26,261
High:26,261
|
Price:26,261
Change:9,697.00
Change %:58.54
|
Price:16,564
Change:0.00
Change %:0.00
|