یارا

یارا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 17,239 4.08
Close: 16,564 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:34:22
Number:21
Volume:1.165 Million
Value:19.3 billion
First:17,239
Low:17,239
High:17,240
Price:17,239
Change:675.00
Change %:4.08
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:55
Number:21
Volume:1.165 Million
Value:19.3 billion
First:17,226
Low:17,226
High:17,227
Price:17,227
Change:663.00
Change %:4.00
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:57
Number:21
Volume:1.165 Million
Value:19.3 billion
First:17,215
Low:17,214
High:17,215
Price:17,214
Change:650.00
Change %:3.92
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-04-13 10:35:35
Number:21
Volume:1.165 Million
Value:19.3 billion
First:17,201
Low:17,201
High:17,202
Price:17,201
Change:637.00
Change %:3.85
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:58
Number:21
Volume:1.165 Million
Value:19.3 billion
First:17,156
Low:17,153
High:17,189
Price:17,162
Change:598.00
Change %:3.61
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:53
Number:21
Volume:1.165 Million
Value:19.3 billion
First:17,140
Low:17,139
High:17,141
Price:17,140
Change:576.00
Change %:3.48
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-04-07 14:54:39
Number:21
Volume:1.165 Million
Value:19.3 billion
First:17,127
Low:17,126
High:17,127
Price:17,126
Change:562.00
Change %:3.39
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:32
Number:21
Volume:1.165 Million
Value:19.3 billion
First:17,114
Low:17,114
High:17,115
Price:17,115
Change:551.00
Change %:3.33
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-04-03 09:53:53
Number:21
Volume:1.165 Million
Value:19.3 billion
First:17,077
Low:17,077
High:17,097
Price:17,081
Change:517.00
Change %:3.12
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-04-02 12:09:48
Number:21
Volume:1.165 Million
Value:19.3 billion
First:17,065
Low:17,064
High:17,065
Price:17,065
Change:501.00
Change %:3.03
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-30 11:49:39
Number:21
Volume:1.165 Million
Value:19.3 billion
First:17,027
Low:17,027
High:17,048
Price:17,034
Change:470.00
Change %:2.84
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:27
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,989
Low:16,989
High:17,013
Price:17,004
Change:440.00
Change %:2.66
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:26
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,977
Low:16,977
High:16,978
Price:16,978
Change:414.00
Change %:2.50
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-25 14:38:41
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,959
Low:16,959
High:16,960
Price:16,960
Change:396.00
Change %:2.39
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-18 14:45:19
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,924
Low:16,878
High:16,935
Price:16,935
Change:371.00
Change %:2.24
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-17 14:58:59
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,863
Low:16,863
High:16,900
Price:16,874
Change:310.00
Change %:1.87
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:55
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,852
Low:16,852
High:16,853
Price:16,853
Change:289.00
Change %:1.75
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-13 14:52:40
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,819
Low:16,819
High:16,830
Price:16,827
Change:263.00
Change %:1.59
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-12 11:50:35
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,804
Low:16,804
High:16,805
Price:16,804
Change:240.00
Change %:1.45
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-11 14:58:21
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,792
Low:16,792
High:16,793
Price:16,792
Change:228.00
Change %:1.38
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-10 17:26:30
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,780
Low:16,780
High:16,781
Price:16,781
Change:217.00
Change %:1.31
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:50
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,736
Low:16,736
High:16,748
Price:16,748
Change:184.00
Change %:1.11
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-05 14:58:20
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,723
Low:16,723
High:16,724
Price:16,723
Change:159.00
Change %:0.96
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-04 14:45:30
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,711
Low:16,711
High:16,712
Price:16,711
Change:147.00
Change %:0.89
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-03 14:58:23
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,700
Low:16,700
High:16,701
Price:16,700
Change:136.00
Change %:0.82
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:13
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,688
Low:16,688
High:16,690
Price:16,689
Change:125.00
Change %:0.76
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:54
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,655
Low:16,655
High:16,688
Price:16,676
Change:112.00
Change %:0.68
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-02-27 11:58:09
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,644
Low:16,643
High:16,644
Price:16,643
Change:79.00
Change %:0.48
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-02-26 14:55:24
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,631
Low:16,631
High:16,632
Price:16,632
Change:68.00
Change %:0.41
Price:16,564
Change:0.00
Change %:0.00
Date : 2024-02-24 10:51:04
Number:21
Volume:1.165 Million
Value:19.3 billion
First:16,608
Low:16,608
High:16,630
Price:16,621
Change:57.00
Change %:0.34
Price:16,564
Change:0.00
Change %:0.00