یارا
یارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
29,568
78.51
Close:
16,564
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:58:06 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,568
Low:29,568
High:29,569
|
Price:29,568
Change:13,004.00
Change %:78.51
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:29 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,522
Low:29,521
High:29,522
|
Price:29,521
Change:12,957.00
Change %:78.22
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:29:36 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,472
Low:29,472
High:29,473
|
Price:29,473
Change:12,909.00
Change %:77.93
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:59:03 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,432
Low:29,432
High:29,432
|
Price:29,432
Change:12,868.00
Change %:77.69
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:34:38 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,392
Low:29,392
High:29,393
|
Price:29,392
Change:12,828.00
Change %:77.45
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:52:19 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,358
Low:29,358
High:29,358
|
Price:29,358
Change:12,794.00
Change %:77.24
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:13:18 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,321
Low:29,321
High:29,322
|
Price:29,321
Change:12,757.00
Change %:77.02
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:07:12 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,275
Low:29,275
High:29,276
|
Price:29,275
Change:12,711.00
Change %:76.74
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:39:50 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,238
Low:29,238
High:29,239
|
Price:29,238
Change:12,674.00
Change %:76.52
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:04:09 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,201
Low:29,201
High:29,202
|
Price:29,201
Change:12,637.00
Change %:76.29
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:04 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,161
Low:29,160
High:29,161
|
Price:29,160
Change:12,596.00
Change %:76.04
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:15:49 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,123
Low:29,122
High:29,124
|
Price:29,124
Change:12,560.00
Change %:75.83
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:44 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,074
Low:29,074
High:29,075
|
Price:29,074
Change:12,510.00
Change %:75.53
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:57:39 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,036
Low:29,036
High:29,037
|
Price:29,037
Change:12,473.00
Change %:75.30
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:09:12 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,997
Low:28,996
High:28,997
|
Price:28,996
Change:12,432.00
Change %:75.05
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:11:27 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,959
Low:28,959
High:28,960
|
Price:28,959
Change:12,395.00
Change %:74.83
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:42:52 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,912
Low:28,911
High:28,912
|
Price:28,911
Change:12,347.00
Change %:74.54
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:51:41 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,877
Low:28,877
High:28,878
|
Price:28,878
Change:12,314.00
Change %:74.34
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:48:43 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,840
Low:28,840
High:28,841
|
Price:28,841
Change:12,277.00
Change %:74.12
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:01 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,804
Low:28,801
High:28,805
|
Price:28,805
Change:12,241.00
Change %:73.90
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:42 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,284
Low:28,283
High:28,285
|
Price:28,285
Change:11,721.00
Change %:70.76
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:16 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,244
Low:28,244
High:28,245
|
Price:28,244
Change:11,680.00
Change %:70.51
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:58:59 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,210
Low:28,210
High:28,211
|
Price:28,211
Change:11,647.00
Change %:70.32
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:17:55 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,154
Low:28,154
High:28,155
|
Price:28,155
Change:11,591.00
Change %:69.98
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:15:15 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,118
Low:28,118
High:28,119
|
Price:28,118
Change:11,554.00
Change %:69.75
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:58:39 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,077
Low:28,077
High:28,078
|
Price:28,077
Change:11,513.00
Change %:69.51
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:00:54 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,041
Low:28,041
High:28,042
|
Price:28,042
Change:11,478.00
Change %:69.30
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:17 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,003
Low:28,003
High:28,004
|
Price:28,004
Change:11,440.00
Change %:69.07
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:23 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,968
Low:27,968
High:27,969
|
Price:27,968
Change:11,404.00
Change %:68.85
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:31:53 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,933
Low:27,933
High:27,934
|
Price:27,933
Change:11,369.00
Change %:68.64
|
Price:16,564
Change:0.00
Change %:0.00
|