یارا
یارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
28,285
70.76
Close:
16,564
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:42 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,284
Low:28,283
High:28,285
|
Price:28,285
Change:11,721.00
Change %:70.76
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:16 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,244
Low:28,244
High:28,245
|
Price:28,244
Change:11,680.00
Change %:70.51
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:58:59 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,210
Low:28,210
High:28,211
|
Price:28,211
Change:11,647.00
Change %:70.32
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:17:55 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,154
Low:28,154
High:28,155
|
Price:28,155
Change:11,591.00
Change %:69.98
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:15:15 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,118
Low:28,118
High:28,119
|
Price:28,118
Change:11,554.00
Change %:69.75
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:58:39 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,077
Low:28,077
High:28,078
|
Price:28,077
Change:11,513.00
Change %:69.51
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:00:54 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,041
Low:28,041
High:28,042
|
Price:28,042
Change:11,478.00
Change %:69.30
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:17 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:28,003
Low:28,003
High:28,004
|
Price:28,004
Change:11,440.00
Change %:69.07
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:23 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,968
Low:27,968
High:27,969
|
Price:27,968
Change:11,404.00
Change %:68.85
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:31:53 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,933
Low:27,933
High:27,934
|
Price:27,933
Change:11,369.00
Change %:68.64
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:01 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,895
Low:27,895
High:27,896
|
Price:27,896
Change:11,332.00
Change %:68.41
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:56:56 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,862
Low:27,862
High:27,863
|
Price:27,863
Change:11,299.00
Change %:68.21
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:57:41 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,830
Low:27,829
High:27,830
|
Price:27,830
Change:11,266.00
Change %:68.02
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:58:28 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,797
Low:27,797
High:27,798
|
Price:27,797
Change:11,233.00
Change %:67.82
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:54 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,765
Low:27,765
High:27,766
|
Price:27,765
Change:11,201.00
Change %:67.62
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:49 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,730
Low:27,730
High:27,731
|
Price:27,731
Change:11,167.00
Change %:67.42
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:49:12 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,698
Low:27,698
High:27,699
|
Price:27,699
Change:11,135.00
Change %:67.22
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:59:50 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,666
Low:27,666
High:27,666
|
Price:27,666
Change:11,102.00
Change %:67.03
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:31 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,631
Low:27,631
High:27,632
|
Price:27,632
Change:11,068.00
Change %:66.82
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:45 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,599
Low:27,599
High:27,600
|
Price:27,600
Change:11,036.00
Change %:66.63
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:46:35 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,564
Low:27,564
High:27,565
|
Price:27,564
Change:11,000.00
Change %:66.41
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:41 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,532
Low:27,532
High:27,533
|
Price:27,533
Change:10,969.00
Change %:66.22
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:01 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,500
Low:27,500
High:27,501
|
Price:27,501
Change:10,937.00
Change %:66.03
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:20 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,468
Low:27,468
High:27,469
|
Price:27,469
Change:10,905.00
Change %:65.84
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:22 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,436
Low:27,436
High:27,437
|
Price:27,437
Change:10,873.00
Change %:65.64
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:46 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,401
Low:27,401
High:27,402
|
Price:27,401
Change:10,837.00
Change %:65.43
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:59 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,369
Low:27,369
High:27,370
|
Price:27,370
Change:10,806.00
Change %:65.24
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:57:56 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,337
Low:27,337
High:27,338
|
Price:27,338
Change:10,774.00
Change %:65.05
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:24 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,302
Low:27,302
High:27,303
|
Price:27,303
Change:10,739.00
Change %:64.83
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:37 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:27,270
Low:27,270
High:27,271
|
Price:27,271
Change:10,707.00
Change %:64.64
|
Price:16,564
Change:0.00
Change %:0.00
|