یارا
یارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,151
51.84
Close:
16,564
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 13:09:54 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,119
Low:25,119
High:25,120
|
Price:25,119
Change:8,555.00
Change %:51.65
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:20:45 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,087
Low:25,087
High:25,088
|
Price:25,087
Change:8,523.00
Change %:51.46
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 13:11:41 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,063
Low:25,062
High:25,063
|
Price:25,062
Change:8,498.00
Change %:51.30
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:47:27 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,037
Low:25,037
High:25,038
|
Price:25,037
Change:8,473.00
Change %:51.15
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:49:32 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:25,013
Low:25,012
High:25,013
|
Price:25,012
Change:8,448.00
Change %:51.00
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:48:34 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,983
Low:24,983
High:24,984
|
Price:24,983
Change:8,419.00
Change %:50.83
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:56:28 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,951
Low:24,951
High:24,952
|
Price:24,951
Change:8,387.00
Change %:50.63
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:05:49 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,927
Low:24,927
High:24,928
|
Price:24,927
Change:8,363.00
Change %:50.49
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:21:22 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,877
Low:24,877
High:24,878
|
Price:24,877
Change:8,313.00
Change %:50.19
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:47:17 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,846
Low:24,845
High:24,846
|
Price:24,845
Change:8,281.00
Change %:49.99
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:54:01 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,813
Low:24,813
High:24,814
|
Price:24,813
Change:8,249.00
Change %:49.80
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:02:28 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,788
Low:24,788
High:24,789
|
Price:24,789
Change:8,225.00
Change %:49.66
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:48:41 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,763
Low:24,763
High:24,764
|
Price:24,763
Change:8,199.00
Change %:49.50
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:53:42 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,738
Low:24,738
High:24,739
|
Price:24,739
Change:8,175.00
Change %:49.35
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:09:52 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,707
Low:24,706
High:24,707
|
Price:24,707
Change:8,143.00
Change %:49.16
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:56:17 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,671
Low:24,671
High:24,672
|
Price:24,672
Change:8,108.00
Change %:48.95
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:31:51 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,647
Low:24,647
High:24,648
|
Price:24,647
Change:8,083.00
Change %:48.80
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 13:44:34 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,623
Low:24,623
High:24,624
|
Price:24,623
Change:8,059.00
Change %:48.65
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:55:59 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,598
Low:24,598
High:24,599
|
Price:24,599
Change:8,035.00
Change %:48.51
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:31:19 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,565
Low:24,564
High:24,565
|
Price:24,564
Change:8,000.00
Change %:48.30
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:43:28 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,529
Low:24,529
High:24,530
|
Price:24,530
Change:7,966.00
Change %:48.09
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 13:40:14 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,504
Low:24,504
High:24,505
|
Price:24,505
Change:7,941.00
Change %:47.94
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:22:34 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,477
Low:24,477
High:24,478
|
Price:24,477
Change:7,913.00
Change %:47.77
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:13:18 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,451
Low:24,451
High:24,451
|
Price:24,451
Change:7,887.00
Change %:47.62
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:46:51 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,417
Low:24,416
High:24,417
|
Price:24,417
Change:7,853.00
Change %:47.41
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:53:12 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,382
Low:24,382
High:24,383
|
Price:24,382
Change:7,818.00
Change %:47.20
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:48:26 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,358
Low:24,358
High:24,359
|
Price:24,358
Change:7,794.00
Change %:47.05
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:51:22 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,332
Low:24,331
High:24,332
|
Price:24,332
Change:7,768.00
Change %:46.90
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:34 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,305
Low:24,304
High:24,305
|
Price:24,305
Change:7,741.00
Change %:46.73
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 14:47:49 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:24,273
Low:24,272
High:24,273
|
Price:24,273
Change:7,709.00
Change %:46.54
|
Price:16,564
Change:0.00
Change %:0.00
|