یارا
یارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
33,650
103.15
Close:
16,564
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-20 14:43:42 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:33,605
Low:33,605
High:33,606
|
Price:33,606
Change:17,042.00
Change %:102.89
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:56:33 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:33,562
Low:33,562
High:33,564
|
Price:33,564
Change:17,000.00
Change %:102.63
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:59:08 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:33,495
Low:33,492
High:33,546
|
Price:33,496
Change:16,932.00
Change %:102.22
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:49:18 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:33,452
Low:33,452
High:33,453
|
Price:33,452
Change:16,888.00
Change %:101.96
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:57:50 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:33,411
Low:33,408
High:33,412
|
Price:33,411
Change:16,847.00
Change %:101.71
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:52:15 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:33,373
Low:33,372
High:33,373
|
Price:33,373
Change:16,809.00
Change %:101.48
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:58:29 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:33,332
Low:33,330
High:33,333
|
Price:33,330
Change:16,766.00
Change %:101.22
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:58 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:33,274
Low:33,271
High:33,360
|
Price:33,274
Change:16,710.00
Change %:100.88
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:58:57 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:33,231
Low:33,231
High:33,232
|
Price:33,231
Change:16,667.00
Change %:100.62
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:57:28 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:33,166
Low:33,166
High:33,167
|
Price:33,167
Change:16,603.00
Change %:100.24
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:54 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:33,101
Low:33,100
High:33,102
|
Price:33,102
Change:16,538.00
Change %:99.84
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:58:55 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:33,003
Low:33,003
High:33,004
|
Price:33,004
Change:16,440.00
Change %:99.25
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:57:43 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,962
Low:32,960
High:32,963
|
Price:32,963
Change:16,399.00
Change %:99.00
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:54:03 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,921
Low:32,920
High:32,921
|
Price:32,921
Change:16,357.00
Change %:98.75
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:47:05 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,871
Low:32,871
High:32,872
|
Price:32,872
Change:16,308.00
Change %:98.45
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:45:08 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,827
Low:32,826
High:32,827
|
Price:32,826
Change:16,262.00
Change %:98.18
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:59:29 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,771
Low:32,770
High:32,772
|
Price:32,772
Change:16,208.00
Change %:97.85
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:51:34 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,724
Low:32,721
High:32,725
|
Price:32,725
Change:16,161.00
Change %:97.57
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:52:49 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,676
Low:32,676
High:32,700
|
Price:32,676
Change:16,112.00
Change %:97.27
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:43:13 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,637
Low:32,633
High:32,638
|
Price:32,633
Change:16,069.00
Change %:97.01
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:48:19 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,590
Low:32,587
High:32,591
|
Price:32,590
Change:16,026.00
Change %:96.75
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:52:51 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,548
Low:32,546
High:32,572
|
Price:32,546
Change:15,982.00
Change %:96.49
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:57:32 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,504
Low:32,504
High:32,505
|
Price:32,504
Change:15,940.00
Change %:96.23
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:58:13 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,455
Low:32,455
High:32,510
|
Price:32,455
Change:15,891.00
Change %:95.94
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:59:32 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,414
Low:32,413
High:32,414
|
Price:32,414
Change:15,850.00
Change %:95.69
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:42:57 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,366
Low:32,364
High:32,367
|
Price:32,364
Change:15,800.00
Change %:95.39
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:53:02 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,284
Low:32,284
High:32,285
|
Price:32,284
Change:15,720.00
Change %:94.91
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:46:11 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,240
Low:32,239
High:32,241
|
Price:32,240
Change:15,676.00
Change %:94.64
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:57:17 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,202
Low:32,201
High:32,202
|
Price:32,202
Change:15,638.00
Change %:94.41
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:58:41 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,154
Low:32,151
High:32,155
|
Price:32,155
Change:15,591.00
Change %:94.13
|
Price:16,564
Change:0.00
Change %:0.00
|