یارا
یارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
32,202
94.41
Close:
16,564
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:58:41 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,154
Low:32,151
High:32,155
|
Price:32,155
Change:15,591.00
Change %:94.13
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:56:50 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,113
Low:32,109
High:32,114
|
Price:32,109
Change:15,545.00
Change %:93.85
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:56:10 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,069
Low:32,068
High:32,070
|
Price:32,069
Change:15,505.00
Change %:93.61
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:58:03 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:32,026
Low:32,025
High:32,027
|
Price:32,026
Change:15,462.00
Change %:93.35
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:53:55 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:31,985
Low:31,984
High:31,987
|
Price:31,987
Change:15,423.00
Change %:93.11
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:45:25 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:31,932
Low:31,929
High:31,945
|
Price:31,932
Change:15,368.00
Change %:92.78
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:47 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:31,891
Low:31,891
High:31,893
|
Price:31,891
Change:15,327.00
Change %:92.53
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:56:28 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:31,848
Low:31,847
High:31,868
|
Price:31,848
Change:15,284.00
Change %:92.27
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:48:13 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:31,807
Low:31,806
High:31,808
|
Price:31,807
Change:15,243.00
Change %:92.03
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:57:09 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:31,764
Low:31,764
High:31,765
|
Price:31,765
Change:15,201.00
Change %:91.77
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:01 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:31,723
Low:31,723
High:31,730
|
Price:31,724
Change:15,160.00
Change %:91.52
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:56:34 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:31,647
Low:31,646
High:31,647
|
Price:31,647
Change:15,083.00
Change %:91.06
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:35 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:31,611
Low:31,608
High:31,612
|
Price:31,612
Change:15,048.00
Change %:90.85
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 10:44:38 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:31,571
Low:31,571
High:31,572
|
Price:31,571
Change:15,007.00
Change %:90.60
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:01 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:31,529
Low:31,528
High:31,529
|
Price:31,529
Change:14,965.00
Change %:90.35
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 13:56:14 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:31,491
Low:31,490
High:31,492
|
Price:31,491
Change:14,927.00
Change %:90.12
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 15:10:22 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:31,451
Low:31,449
High:31,452
|
Price:31,451
Change:14,887.00
Change %:89.88
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:58:52 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:31,414
Low:31,413
High:31,415
|
Price:31,413
Change:14,849.00
Change %:89.65
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:58:06 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,568
Low:29,568
High:29,569
|
Price:29,568
Change:13,004.00
Change %:78.51
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:29 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,522
Low:29,521
High:29,522
|
Price:29,521
Change:12,957.00
Change %:78.22
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:29:36 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,472
Low:29,472
High:29,473
|
Price:29,473
Change:12,909.00
Change %:77.93
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:59:03 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,432
Low:29,432
High:29,432
|
Price:29,432
Change:12,868.00
Change %:77.69
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:34:38 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,392
Low:29,392
High:29,393
|
Price:29,392
Change:12,828.00
Change %:77.45
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:52:19 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,358
Low:29,358
High:29,358
|
Price:29,358
Change:12,794.00
Change %:77.24
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:13:18 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,321
Low:29,321
High:29,322
|
Price:29,321
Change:12,757.00
Change %:77.02
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:07:12 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,275
Low:29,275
High:29,276
|
Price:29,275
Change:12,711.00
Change %:76.74
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:39:50 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,238
Low:29,238
High:29,239
|
Price:29,238
Change:12,674.00
Change %:76.52
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:04:09 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,201
Low:29,201
High:29,202
|
Price:29,201
Change:12,637.00
Change %:76.29
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:04 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,161
Low:29,160
High:29,161
|
Price:29,160
Change:12,596.00
Change %:76.04
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:15:49 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:29,123
Low:29,122
High:29,124
|
Price:29,124
Change:12,560.00
Change %:75.83
|
Price:16,564
Change:0.00
Change %:0.00
|