یارا
یارا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,386
41.19
Close:
16,564
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:09 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,386
Low:23,386
High:23,387
|
Price:23,386
Change:6,822.00
Change %:41.19
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:41:31 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,354
Low:23,354
High:23,355
|
Price:23,354
Change:6,790.00
Change %:40.99
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:54:18 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,329
Low:23,329
High:23,330
|
Price:23,330
Change:6,766.00
Change %:40.85
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:54:06 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,305
Low:23,305
High:23,306
|
Price:23,305
Change:6,741.00
Change %:40.70
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:59:31 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,282
Low:23,281
High:23,282
|
Price:23,281
Change:6,717.00
Change %:40.55
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:12:48 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,257
Low:23,257
High:23,258
|
Price:23,257
Change:6,693.00
Change %:40.41
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:02 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,202
Low:23,202
High:23,203
|
Price:23,202
Change:6,638.00
Change %:40.08
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:58:08 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,178
Low:23,178
High:23,178
|
Price:23,178
Change:6,614.00
Change %:39.93
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:49:06 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,154
Low:23,154
High:23,155
|
Price:23,154
Change:6,590.00
Change %:39.79
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:28:04 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,130
Low:23,130
High:23,131
|
Price:23,131
Change:6,567.00
Change %:39.65
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:59:06 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,130
Low:23,130
High:23,131
|
Price:23,130
Change:6,566.00
Change %:39.64
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:23:14 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,075
Low:23,075
High:23,076
|
Price:23,075
Change:6,511.00
Change %:39.31
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:02 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,052
Low:23,051
High:23,052
|
Price:23,051
Change:6,487.00
Change %:39.16
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:20 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,027
Low:23,027
High:23,028
|
Price:23,028
Change:6,464.00
Change %:39.02
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:24:12 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:23,003
Low:23,003
High:23,004
|
Price:23,004
Change:6,440.00
Change %:38.88
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:21:29 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:22,972
Low:22,972
High:22,973
|
Price:22,973
Change:6,409.00
Change %:38.69
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:26:27 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:22,948
Low:22,948
High:22,949
|
Price:22,949
Change:6,385.00
Change %:38.55
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:32:27 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:22,925
Low:22,924
High:22,925
|
Price:22,925
Change:6,361.00
Change %:38.40
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:10:24 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:22,900
Low:22,900
High:22,901
|
Price:22,901
Change:6,337.00
Change %:38.26
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:26:11 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:22,876
Low:22,876
High:22,877
|
Price:22,877
Change:6,313.00
Change %:38.11
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 03:55:22 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:22,845
Low:22,845
High:22,846
|
Price:22,846
Change:6,282.00
Change %:37.93
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:25:20 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:22,821
Low:22,821
High:22,822
|
Price:22,822
Change:6,258.00
Change %:37.78
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:14:28 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:22,797
Low:22,797
High:22,798
|
Price:22,797
Change:6,233.00
Change %:37.63
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:00:45 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:22,770
Low:22,770
High:22,771
|
Price:22,770
Change:6,206.00
Change %:37.47
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:20:24 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:22,740
Low:22,740
High:22,741
|
Price:22,741
Change:6,177.00
Change %:37.29
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 06:18:24 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:22,709
Low:22,709
High:22,710
|
Price:22,710
Change:6,146.00
Change %:37.11
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:22:24 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:22,685
Low:22,685
High:22,686
|
Price:22,686
Change:6,122.00
Change %:36.96
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:24:08 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:22,661
Low:22,661
High:22,662
|
Price:22,661
Change:6,097.00
Change %:36.81
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:45:53 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:22,637
Low:22,637
High:22,638
|
Price:22,637
Change:6,073.00
Change %:36.66
|
Price:16,564
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:28:59 |
Number:21
Volume:1.165 Million
Value:19.3 billion
|
First:22,607
Low:22,607
High:22,608
|
Price:22,608
Change:6,044.00
Change %:36.49
|
Price:16,564
Change:0.00
Change %:0.00
|