آلا

آلا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 19,401 64.28
Close: 11,810 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 19,401 Close 11,810 0.00
High 19,402 Low 19,399
Volume 7.46 Million Times 88
Price Range:  10,622 - 12,982 Value 88.1 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
43 Number of buyers 2
3.248 Million Purchase volume 4.211 Million
22 Seller number 4
1.532 Million Sales volume 5.928 Million
1.717 Million Change of ownership 1.717 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order20 Number19,540,262 Buy11,810 Sell11,811 Number3,996,576 Order14
Order1 Number1,000,000 Buy11,809 Sell12,489 Number59,875 Order1
Order1 Number1,000,000 Buy11,807 Sell12,490 Number279,674 Order2
Order1 Number1,000,000 Buy11,807 Sell12,982 Number800 Order1
Order1 Number1,000,000 Buy11,805 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.57 %
6 Months 13.77 %
9 Months 18.02 %
1 year old 18.02 %

History

Date Close Change % Volume Times
Date : 2025-11-30 14:59:41 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-11-29 14:59:25 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-11-26 14:44:08 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-11-25 14:57:46 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-11-23 16:55:44 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-11-22 14:58:33 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-11-19 13:39:24 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-11-18 15:00:37 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-11-17 14:01:04 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-11-16 14:55:36 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-11-15 14:43:36 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-11-12 14:57:40 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-11-11 14:57:53 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-11-10 14:52:51 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-11-09 14:20:49 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 28,262 70,196 Volume : 3.834 Million Market Value : - Date : 2025-11-30
Symbol : SGAF Last : 9,311 24,080 Volume : 9.883 Million Market Value : - Date : 2025-11-30
Symbol : DAAF Last : 7,663 19,404 Volume : 113,587 Market Value : - Date : 2025-11-30
Symbol : FATF Last : 42,477 108,078 Volume : 10.581 Million Market Value : - Date : 2025-11-30
Symbol : FKOF Last : 37,945 95,679 Volume : 2.26 Million Market Value : - Date : 2025-11-30
Symbol : FPAF Last : 93.00 10,200 Volume : 10.521 Million Market Value : - Date : 2025-11-30
Symbol : FKNF Last : 34,341 85,879 Volume : 9.396 Million Market Value : - Date : 2025-11-30
Symbol : امینیکم Last : 73.00 10,070 Volume : 38.096 Million Market Value : - Date : 2025-11-30
Symbol : KMND Last : 94.00 10,206 Volume : 24.747 Million Market Value : - Date : 2025-11-30
Symbol : AFRN Last : 16,675 41,362 Volume : 36.003 Million Market Value : - Date : 2025-11-30
More

Comments & Analysis