آلا

آلا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,055 69.81
Close: 11,810 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 20,055 Close 11,810 0.00
High 20,056 Low 20,053
Volume 7.46 Million Times 88
Price Range:  10,622 - 12,982 Value 88.1 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-07
True Legal
43 Number of buyers 2
3.248 Million Purchase volume 4.211 Million
22 Seller number 4
1.532 Million Sales volume 5.928 Million
1.717 Million Change of ownership 1.717 Million

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order20 Number19,540,262 Buy11,810 Sell11,811 Number3,996,576 Order14
Order1 Number1,000,000 Buy11,809 Sell12,489 Number59,875 Order1
Order1 Number1,000,000 Buy11,807 Sell12,490 Number279,674 Order2
Order1 Number1,000,000 Buy11,807 Sell12,982 Number800 Order1
Order1 Number1,000,000 Buy11,805 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.57 %
6 Months 13.77 %
9 Months 18.02 %
1 year old 18.02 %

History

Date Close Change % Volume Times
Date : 2026-01-07 14:54:59 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2026-01-06 08:58:26 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2026-01-05 14:58:10 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2026-01-04 09:09:48 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-12-31 11:24:09 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-12-30 13:59:34 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-12-29 08:55:15 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-12-28 13:23:49 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-12-27 08:52:55 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-12-24 14:59:15 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-12-23 15:14:52 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-12-22 15:09:25 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-12-21 14:48:45 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-12-20 15:07:28 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-12-17 16:42:10 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 30,637 72,571 Volume : 3.834 Million Market Value : - Date : 2026-01-07
Symbol : SGAF Last : 10,069 24,838 Volume : 9.883 Million Market Value : - Date : 2026-01-07
Symbol : DAAF Last : 8,354 20,095 Volume : 113,587 Market Value : - Date : 2026-01-07
Symbol : FATF Last : 46,158 111,759 Volume : 10.581 Million Market Value : - Date : 2026-01-07
Symbol : FKOF Last : 41,378 99,112 Volume : 2.26 Million Market Value : - Date : 2026-01-07
Symbol : FPAF Last : 82.00 10,025 Volume : 10.521 Million Market Value : - Date : 2026-01-07
Symbol : FKNF Last : 37,256 88,794 Volume : - Market Value : - Date : 2026-01-07
Symbol : امینیکم Last : 153.00 10,150 Volume : 38.096 Million Market Value : - Date : 2026-01-07
Symbol : KMND Last : 90.00 10,022 Volume : 24.747 Million Market Value : - Date : 2026-01-07
Symbol : AFRN Last : 18,107 42,794 Volume : 36.003 Million Market Value : - Date : 2026-01-07
More

Comments & Analysis