آلا

آلا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 18,622 57.68
Close: 11,810 0.00

Last Trade

08:57
Feature Amounts Feature Amounts
Open 18,622 Close 11,810 0.00
High 18,622 Low 18,622
Volume 7.46 Million Times 88
Price Range:  10,622 - 12,982 Value 88.1 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

08:57
True Legal
43 Number of buyers 2
3.248 Million Purchase volume 4.211 Million
22 Seller number 4
1.532 Million Sales volume 5.928 Million
1.717 Million Change of ownership 1.717 Million

Ask / Bid

08:57
Order Number Buy Sell Number Order
Order20 Number19,540,262 Buy11,810 Sell11,811 Number3,996,576 Order14
Order1 Number1,000,000 Buy11,809 Sell12,489 Number59,875 Order1
Order1 Number1,000,000 Buy11,807 Sell12,490 Number279,674 Order2
Order1 Number1,000,000 Buy11,807 Sell12,982 Number800 Order1
Order1 Number1,000,000 Buy11,805 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.57 %
6 Months 13.77 %
9 Months 18.02 %
1 year old 18.02 %

History

Date Close Change % Volume Times
Date : 2025-10-11 08:53:23 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-10-08 08:59:21 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-10-07 08:52:16 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-10-06 14:53:54 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-10-05 08:51:21 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-10-04 14:44:31 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-10-01 10:43:17 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-09-30 08:54:51 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-09-29 08:45:22 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-09-28 09:00:23 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-09-27 08:53:52 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-09-24 14:59:40 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-09-23 14:59:40 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-09-22 08:54:34 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-09-21 08:59:50 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 25,417 67,351 Volume : 3.834 Million Market Value : - Date : 09:00
Symbol : SGAF Last : 8,414 23,183 Volume : 9.883 Million Market Value : - Date : 08:59
Symbol : DAAF Last : 6,883 18,624 Volume : 113,587 Market Value : - Date : 08:52
Symbol : FATF Last : 38,120 103,721 Volume : 10.581 Million Market Value : - Date : 09:00
Symbol : FKOF Last : 34,036 91,770 Volume : 2.26 Million Market Value : - Date : 08:58
Symbol : FPAF Last : 69.00 10,038 Volume : 10.521 Million Market Value : - Date : 08:59
Symbol : FKNF Last : 30,843 82,381 Volume : 9.396 Million Market Value : - Date : 09:00
Symbol : امینیکم Last : 159.00 10,156 Volume : 38.096 Million Market Value : - Date : 08:59
Symbol : KMND Last : 70.00 10,042 Volume : 24.747 Million Market Value : - Date : 08:59
Symbol : AFRN Last : 14,992 39,679 Volume : 36.003 Million Market Value : - Date : 09:00
More

Comments & Analysis