آلا
آلا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
12,290
4.06
Close:
11,810
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,290 | Close | 11,810 0.00 |
High | 12,291 | Low | 12,290 |
Volume | 7.46 Million | Times | 88 |
Price Range: | 10,622 - 12,982 | Value | 88.1 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
43 | Number of buyers | 2 |
3.248 Million | Purchase volume | 4.211 Million |
22 | Seller number | 4 |
1.532 Million | Sales volume | 5.928 Million |
1.717 Million | Change of ownership | 1.717 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order20 | Number19,540,262 | Buy11,810 | Sell11,811 | Number3,996,576 | Order14 |
Order1 | Number1,000,000 | Buy11,809 | Sell12,489 | Number59,875 | Order1 |
Order1 | Number1,000,000 | Buy11,807 | Sell12,490 | Number279,674 | Order2 |
Order1 | Number1,000,000 | Buy11,807 | Sell12,982 | Number800 | Order1 |
Order1 | Number1,000,000 | Buy11,805 | Sell0 | Number0 | Order0 |
Yield and liquidity
3 Months | 6.57 % | ||
6 Months | 13.77 % | ||
9 Months | 18.02 % | ||
1 year old | 18.02 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:35:07 | Close : 11,810 | Change % : 0.00 | Volume : 7.46 Million | Times : 88 |
Date : 2024-04-15 14:58:54 | Close : 11,810 | Change % : 0.00 | Volume : 7.46 Million | Times : 88 |
Date : 2024-04-14 14:50:40 | Close : 11,810 | Change % : 0.00 | Volume : 7.46 Million | Times : 88 |
Date : 2024-04-13 10:36:18 | Close : 11,810 | Change % : 0.00 | Volume : 7.46 Million | Times : 88 |
Date : 2024-04-09 14:59:34 | Close : 11,810 | Change % : 0.00 | Volume : 7.46 Million | Times : 88 |
Date : 2024-04-08 14:59:44 | Close : 11,810 | Change % : 0.00 | Volume : 7.46 Million | Times : 88 |
Date : 2024-04-07 14:58:19 | Close : 11,810 | Change % : 0.00 | Volume : 7.46 Million | Times : 88 |
Date : 2024-04-06 14:59:34 | Close : 11,810 | Change % : 0.00 | Volume : 7.46 Million | Times : 88 |
Date : 2024-04-03 10:28:18 | Close : 11,810 | Change % : 0.00 | Volume : 7.46 Million | Times : 88 |
Date : 2024-04-02 12:14:39 | Close : 11,810 | Change % : 0.00 | Volume : 7.46 Million | Times : 88 |
Date : 2024-03-30 12:13:59 | Close : 11,810 | Change % : 0.00 | Volume : 7.46 Million | Times : 88 |
Date : 2024-03-27 14:59:55 | Close : 11,810 | Change % : 0.00 | Volume : 7.46 Million | Times : 88 |
Date : 2024-03-26 14:58:17 | Close : 11,810 | Change % : 0.00 | Volume : 7.46 Million | Times : 88 |
Date : 2024-03-25 14:59:51 | Close : 11,810 | Change % : 0.00 | Volume : 7.46 Million | Times : 88 |
Date : 2024-03-18 14:57:07 | Close : 11,810 | Change % : 0.00 | Volume : 7.46 Million | Times : 88 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |