آلا

آلا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 12,290 4.06
Close: 11,810 0.00

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 12,290 Close 11,810 0.00
High 12,291 Low 12,290
Volume 7.46 Million Times 88
Price Range:  10,622 - 12,982 Value 88.1 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-04-16
True Legal
43 Number of buyers 2
3.248 Million Purchase volume 4.211 Million
22 Seller number 4
1.532 Million Sales volume 5.928 Million
1.717 Million Change of ownership 1.717 Million

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order20 Number19,540,262 Buy11,810 Sell11,811 Number3,996,576 Order14
Order1 Number1,000,000 Buy11,809 Sell12,489 Number59,875 Order1
Order1 Number1,000,000 Buy11,807 Sell12,490 Number279,674 Order2
Order1 Number1,000,000 Buy11,807 Sell12,982 Number800 Order1
Order1 Number1,000,000 Buy11,805 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.57 %
6 Months 13.77 %
9 Months 18.02 %
1 year old 18.02 %

History

Date Close Change % Volume Times
Date : 2024-04-16 10:35:07 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2024-04-15 14:58:54 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2024-04-14 14:50:40 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2024-04-13 10:36:18 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2024-04-09 14:59:34 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2024-04-08 14:59:44 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2024-04-07 14:58:19 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2024-04-06 14:59:34 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2024-04-03 10:28:18 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2024-04-02 12:14:39 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2024-03-30 12:13:59 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2024-03-27 14:59:55 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2024-03-26 14:58:17 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2024-03-25 14:59:51 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2024-03-18 14:57:07 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 2,576 68,177 Volume : 10.581 Million Market Value : - Date : 2024-04-16
Symbol : SGAF Last : 590.00 15,359 Volume : 9.883 Million Market Value : - Date : 2024-04-16
Symbol : SSNF Last : 7.00 10,070 Volume : 37,755 Market Value : - Date : 2024-04-16
Symbol : FKOF Last : 2,364 60,098 Volume : 2.26 Million Market Value : - Date : 2024-04-16
Symbol : FPAF Last : 21.00 10,086 Volume : 10.521 Million Market Value : - Date : 2024-04-16
Symbol : FKNF Last : 2,128 53,666 Volume : 9.396 Million Market Value : - Date : 2024-04-16
Symbol : امینیکم Last : 195.00 10,192 Volume : 38.096 Million Market Value : - Date : 2024-04-16
Symbol : KMND Last : 20.00 10,092 Volume : 24.747 Million Market Value : - Date : 2024-04-16
Symbol : FIRO Last : 1,806 43,740 Volume : 3.834 Million Market Value : - Date : 2024-04-16
Symbol : AVSF Last : 1,329 35,211 Volume : 5.468 Million Market Value : - Date : 2024-04-16
More

Comments & Analysis