آلا
آلا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,549
40.13
Close:
11,810
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:16:54 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,548
Low:16,548
High:16,549
|
Price:16,549
Change:4,739.00
Change %:40.13
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:44 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,530
Low:16,530
High:16,531
|
Price:16,531
Change:4,721.00
Change %:39.98
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:00:14 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,494
Low:16,494
High:16,495
|
Price:16,494
Change:4,684.00
Change %:39.66
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:24 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,476
Low:16,476
High:16,477
|
Price:16,476
Change:4,666.00
Change %:39.51
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:19:57 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,458
Low:16,458
High:16,459
|
Price:16,459
Change:4,649.00
Change %:39.37
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:42:09 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,421
Low:16,421
High:16,422
|
Price:16,421
Change:4,611.00
Change %:39.04
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:24 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,403
Low:16,403
High:16,404
|
Price:16,403
Change:4,593.00
Change %:38.89
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:57:31 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,385
Low:16,385
High:16,386
|
Price:16,385
Change:4,575.00
Change %:38.74
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:29:32 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,367
Low:16,367
High:16,368
|
Price:16,368
Change:4,558.00
Change %:38.59
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:57:39 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,367
Low:16,367
High:16,368
|
Price:16,368
Change:4,558.00
Change %:38.59
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:15:39 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,331
Low:16,331
High:16,332
|
Price:16,332
Change:4,522.00
Change %:38.29
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:42:56 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,313
Low:16,313
High:16,314
|
Price:16,314
Change:4,504.00
Change %:38.14
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:24:24 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,295
Low:16,295
High:16,296
|
Price:16,295
Change:4,485.00
Change %:37.98
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:22:20 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,277
Low:16,277
High:16,278
|
Price:16,278
Change:4,468.00
Change %:37.83
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:36:00 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,259
Low:16,259
High:16,260
|
Price:16,259
Change:4,449.00
Change %:37.67
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:28 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,278
Low:16,241
High:16,278
|
Price:16,242
Change:4,432.00
Change %:37.53
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:24:52 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,222
Low:16,222
High:16,223
|
Price:16,223
Change:4,413.00
Change %:37.37
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:59 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,241
Low:16,204
High:16,241
|
Price:16,204
Change:4,394.00
Change %:37.21
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:25:03 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,186
Low:16,186
High:16,187
|
Price:16,187
Change:4,377.00
Change %:37.06
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:22 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,169
Low:16,168
High:16,169
|
Price:16,169
Change:4,359.00
Change %:36.91
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:47 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,151
Low:16,150
High:16,151
|
Price:16,151
Change:4,341.00
Change %:36.76
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:47 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,132
Low:16,132
High:16,133
|
Price:16,133
Change:4,323.00
Change %:36.61
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:56 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,107
Low:16,107
High:16,108
|
Price:16,108
Change:4,298.00
Change %:36.39
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:30:53 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,082
Low:16,081
High:16,083
|
Price:16,082
Change:4,272.00
Change %:36.17
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:01 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,057
Low:16,057
High:16,058
|
Price:16,057
Change:4,247.00
Change %:35.96
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:28:31 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,032
Low:16,032
High:16,033
|
Price:16,033
Change:4,223.00
Change %:35.76
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:28:05 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,007
Low:16,007
High:17,552
|
Price:17,552
Change:5,742.00
Change %:48.62
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:55:12 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:15,982
Low:15,982
High:15,983
|
Price:15,982
Change:4,172.00
Change %:35.33
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:10 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:15,958
Low:15,957
High:15,958
|
Price:15,958
Change:4,148.00
Change %:35.12
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 04:00:33 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:15,909
Low:15,909
High:15,910
|
Price:15,910
Change:4,100.00
Change %:34.72
|
Price:11,810
Change:0.00
Change %:0.00
|