آلا
آلا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,401
64.28
Close:
11,810
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:41 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,401
Low:19,399
High:19,402
|
Price:19,401
Change:7,591.00
Change %:64.28
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:25 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,378
Low:19,378
High:19,379
|
Price:19,378
Change:7,568.00
Change %:64.08
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:44:08 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,354
Low:19,351
High:19,355
|
Price:19,354
Change:7,544.00
Change %:63.88
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:57:46 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,331
Low:19,330
High:19,331
|
Price:19,330
Change:7,520.00
Change %:63.68
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 16:55:44 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,306
Low:19,306
High:19,307
|
Price:19,306
Change:7,496.00
Change %:63.47
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:58:33 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,283
Low:19,283
High:19,288
|
Price:19,283
Change:7,473.00
Change %:63.28
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:39:24 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,259
Low:19,255
High:19,260
|
Price:19,259
Change:7,449.00
Change %:63.07
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 15:00:37 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,235
Low:19,235
High:19,236
|
Price:19,235
Change:7,425.00
Change %:62.87
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:01:04 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,211
Low:19,211
High:19,212
|
Price:19,212
Change:7,402.00
Change %:62.68
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:55:36 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,187
Low:19,185
High:19,188
|
Price:19,187
Change:7,377.00
Change %:62.46
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:43:36 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,163
Low:19,163
High:19,164
|
Price:19,163
Change:7,353.00
Change %:62.26
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:57:40 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,139
Low:19,139
High:19,140
|
Price:19,140
Change:7,330.00
Change %:62.07
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:57:53 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,114
Low:19,114
High:19,115
|
Price:19,114
Change:7,304.00
Change %:61.85
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:52:51 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,090
Low:19,088
High:19,091
|
Price:19,091
Change:7,281.00
Change %:61.65
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:20:49 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,066
Low:19,066
High:19,067
|
Price:19,066
Change:7,256.00
Change %:61.44
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:40:12 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,043
Low:19,043
High:19,044
|
Price:19,044
Change:7,234.00
Change %:61.25
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:41 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,879
Low:18,878
High:19,020
|
Price:19,019
Change:7,209.00
Change %:61.04
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:52:01 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,995
Low:18,995
High:18,996
|
Price:18,995
Change:7,185.00
Change %:60.84
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:57:17 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,972
Low:18,972
High:18,972
|
Price:18,972
Change:7,162.00
Change %:60.64
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:08:07 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,949
Low:18,949
High:18,950
|
Price:18,949
Change:7,139.00
Change %:60.45
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:48:15 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,926
Low:18,923
High:18,927
|
Price:18,926
Change:7,116.00
Change %:60.25
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:48:46 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,903
Low:18,902
High:18,903
|
Price:18,902
Change:7,092.00
Change %:60.05
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:19:13 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,878
Low:18,878
High:18,878
|
Price:18,878
Change:7,068.00
Change %:59.85
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:20:08 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,830
Low:18,828
High:18,831
|
Price:18,828
Change:7,018.00
Change %:59.42
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:35:38 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,807
Low:18,807
High:18,807
|
Price:18,807
Change:6,997.00
Change %:59.25
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:44:11 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,786
Low:18,785
High:18,786
|
Price:18,785
Change:6,975.00
Change %:59.06
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:47:42 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,763
Low:18,763
High:18,764
|
Price:18,763
Change:6,953.00
Change %:58.87
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:47:13 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,744
Low:18,743
High:18,744
|
Price:18,743
Change:6,933.00
Change %:58.70
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:05 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,722
Low:18,719
High:18,723
|
Price:18,723
Change:6,913.00
Change %:58.54
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:12:04 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,702
Low:18,702
High:18,703
|
Price:18,702
Change:6,892.00
Change %:58.36
|
Price:11,810
Change:0.00
Change %:0.00
|