آلا
آلا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,650
91.79
Close:
11,810
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 14:47:04 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,619
Low:22,619
High:22,620
|
Price:22,619
Change:10,809.00
Change %:91.52
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:41:20 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,592
Low:22,592
High:22,593
|
Price:22,592
Change:10,782.00
Change %:91.30
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:54:11 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,567
Low:22,567
High:22,568
|
Price:22,567
Change:10,757.00
Change %:91.08
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:49:26 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,543
Low:22,543
High:22,544
|
Price:22,543
Change:10,733.00
Change %:90.88
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:51:34 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,512
Low:22,512
High:22,513
|
Price:22,512
Change:10,702.00
Change %:90.62
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:38:35 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,478
Low:22,474
High:22,479
|
Price:22,478
Change:10,668.00
Change %:90.33
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:58:57 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,449
Low:22,449
High:22,450
|
Price:22,449
Change:10,639.00
Change %:90.09
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:41:01 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,424
Low:22,419
High:22,424
|
Price:22,419
Change:10,609.00
Change %:89.83
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:45:30 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,398
Low:22,393
High:22,398
|
Price:22,398
Change:10,588.00
Change %:89.65
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:56:26 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,368
Low:22,368
High:22,369
|
Price:22,368
Change:10,558.00
Change %:89.40
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:38:06 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,342
Low:22,342
High:22,343
|
Price:22,342
Change:10,532.00
Change %:89.18
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:42:01 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,289
Low:22,289
High:22,290
|
Price:22,289
Change:10,479.00
Change %:88.73
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:57:58 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,259
Low:22,258
High:22,259
|
Price:22,258
Change:10,448.00
Change %:88.47
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 10:39:24 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,232
Low:22,231
High:22,232
|
Price:22,232
Change:10,422.00
Change %:88.25
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:57:57 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,208
Low:22,207
High:22,208
|
Price:22,207
Change:10,397.00
Change %:88.04
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:54:29 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,183
Low:22,183
High:22,184
|
Price:22,183
Change:10,373.00
Change %:87.83
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:42:53 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,157
Low:22,157
High:22,158
|
Price:22,158
Change:10,348.00
Change %:87.62
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:50:34 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,131
Low:22,131
High:22,132
|
Price:22,131
Change:10,321.00
Change %:87.39
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:56:32 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,925
Low:20,925
High:20,925
|
Price:20,925
Change:9,115.00
Change %:77.18
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:03:31 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,901
Low:20,900
High:20,901
|
Price:20,900
Change:9,090.00
Change %:76.97
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:14:34 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,875
Low:20,871
High:20,876
|
Price:20,875
Change:9,065.00
Change %:76.76
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:00:18 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,851
Low:20,850
High:20,851
|
Price:20,850
Change:9,040.00
Change %:76.55
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:11 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,826
Low:20,825
High:20,826
|
Price:20,826
Change:9,016.00
Change %:76.34
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:59:30 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,800
Low:20,800
High:20,800
|
Price:20,800
Change:8,990.00
Change %:76.12
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:16:23 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,776
Low:20,775
High:20,776
|
Price:20,776
Change:8,966.00
Change %:75.92
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:36:58 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,749
Low:20,749
High:20,750
|
Price:20,749
Change:8,939.00
Change %:75.69
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:59:03 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,724
Low:20,724
High:20,725
|
Price:20,724
Change:8,914.00
Change %:75.48
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:59:40 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,699
Low:20,699
High:20,700
|
Price:20,699
Change:8,889.00
Change %:75.27
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:58:32 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,674
Low:20,674
High:20,675
|
Price:20,675
Change:8,865.00
Change %:75.06
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:17:36 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,637
Low:20,637
High:20,638
|
Price:20,637
Change:8,827.00
Change %:74.74
|
Price:11,810
Change:0.00
Change %:0.00
|