آلا
آلا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,622
57.68
Close:
11,810
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:53:23 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,602
Low:18,602
High:18,602
|
Price:18,602
Change:6,792.00
Change %:57.51
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:59:21 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,581
Low:18,581
High:18,581
|
Price:18,581
Change:6,771.00
Change %:57.33
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:52:16 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,561
Low:18,560
High:18,561
|
Price:18,560
Change:6,750.00
Change %:57.16
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:53:54 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,539
Low:18,538
High:18,542
|
Price:18,539
Change:6,729.00
Change %:56.98
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:51:21 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,518
Low:18,518
High:18,518
|
Price:18,518
Change:6,708.00
Change %:56.80
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:44:31 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,497
Low:18,497
High:18,498
|
Price:18,497
Change:6,687.00
Change %:56.62
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:43:17 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,475
Low:18,475
High:18,476
|
Price:18,475
Change:6,665.00
Change %:56.44
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:54:51 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,453
Low:18,453
High:18,454
|
Price:18,454
Change:6,644.00
Change %:56.26
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:45:22 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,431
Low:18,431
High:18,431
|
Price:18,431
Change:6,621.00
Change %:56.06
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:00:23 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,409
Low:18,409
High:18,410
|
Price:18,409
Change:6,599.00
Change %:55.88
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:53:52 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,387
Low:18,387
High:18,387
|
Price:18,387
Change:6,577.00
Change %:55.69
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:40 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,366
Low:18,363
High:18,366
|
Price:18,365
Change:6,555.00
Change %:55.50
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:40 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,344
Low:18,344
High:18,345
|
Price:18,345
Change:6,535.00
Change %:55.33
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:54:34 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,322
Low:18,322
High:18,323
|
Price:18,322
Change:6,512.00
Change %:55.14
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:59:50 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,300
Low:18,299
High:18,300
|
Price:18,300
Change:6,490.00
Change %:54.95
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:57:43 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,276
Low:18,276
High:18,276
|
Price:18,276
Change:6,466.00
Change %:54.75
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:53:17 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,253
Low:18,253
High:18,253
|
Price:18,253
Change:6,443.00
Change %:54.56
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:56:09 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,239
Low:18,229
High:18,239
|
Price:18,229
Change:6,419.00
Change %:54.35
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:55:13 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,206
Low:18,206
High:18,207
|
Price:18,207
Change:6,397.00
Change %:54.17
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:52:11 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,183
Low:18,183
High:18,183
|
Price:18,183
Change:6,373.00
Change %:53.96
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:57:44 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,160
Low:18,160
High:18,161
|
Price:18,160
Change:6,350.00
Change %:53.77
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:56:32 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,138
Low:18,137
High:18,139
|
Price:18,139
Change:6,329.00
Change %:53.59
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:58:41 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,113
Low:18,113
High:18,114
|
Price:18,113
Change:6,303.00
Change %:53.37
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:48:05 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,090
Low:18,090
High:18,091
|
Price:18,091
Change:6,281.00
Change %:53.18
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:56:52 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,067
Low:18,067
High:18,068
|
Price:18,067
Change:6,257.00
Change %:52.98
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:58:18 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,044
Low:18,043
High:18,045
|
Price:18,044
Change:6,234.00
Change %:52.79
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:57:17 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:18,021
Low:18,020
High:18,022
|
Price:18,022
Change:6,212.00
Change %:52.60
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 08:56:49 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,998
Low:17,998
High:17,999
|
Price:17,998
Change:6,188.00
Change %:52.40
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:18 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,976
Low:17,975
High:17,976
|
Price:17,976
Change:6,166.00
Change %:52.21
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:57:52 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,953
Low:17,952
High:17,953
|
Price:17,952
Change:6,142.00
Change %:52.01
|
Price:11,810
Change:0.00
Change %:0.00
|