آلا
آلا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,884
51.43
Close:
11,810
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:44:48 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,883
Low:17,883
High:17,884
|
Price:17,884
Change:6,074.00
Change %:51.43
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:36:54 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,862
Low:17,859
High:17,863
|
Price:17,863
Change:6,053.00
Change %:51.25
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:32 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,840
Low:17,838
High:17,841
|
Price:17,840
Change:6,030.00
Change %:51.06
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:57:05 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,819
Low:17,818
High:17,820
|
Price:17,820
Change:6,010.00
Change %:50.89
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 15:03:41 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,798
Low:17,798
High:17,799
|
Price:17,798
Change:5,988.00
Change %:50.70
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:50:42 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,778
Low:17,777
High:17,778
|
Price:17,777
Change:5,967.00
Change %:50.53
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:58:58 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,755
Low:17,755
High:17,756
|
Price:17,755
Change:5,945.00
Change %:50.34
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 15:14:16 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,733
Low:17,733
High:17,734
|
Price:17,733
Change:5,923.00
Change %:50.15
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:49:17 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,712
Low:17,711
High:17,713
|
Price:17,712
Change:5,902.00
Change %:49.98
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:52:49 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,671
Low:17,670
High:17,671
|
Price:17,670
Change:5,860.00
Change %:49.62
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:39 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,650
Low:17,646
High:17,650
|
Price:17,650
Change:5,840.00
Change %:49.45
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:49 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,628
Low:17,624
High:17,628
|
Price:17,628
Change:5,818.00
Change %:49.26
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:23 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,606
Low:17,600
High:17,607
|
Price:17,607
Change:5,797.00
Change %:49.09
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:24:53 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,585
Low:17,584
High:17,586
|
Price:17,585
Change:5,775.00
Change %:48.90
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:18 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,565
Low:17,563
High:17,565
|
Price:17,565
Change:5,755.00
Change %:48.73
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:22:21 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,543
Low:17,541
High:17,543
|
Price:17,543
Change:5,733.00
Change %:48.54
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:46 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,520
Low:17,520
High:17,521
|
Price:17,521
Change:5,711.00
Change %:48.36
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:08:32 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,499
Low:17,499
High:17,500
|
Price:17,499
Change:5,689.00
Change %:48.17
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:54:47 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,478
Low:17,470
High:17,478
|
Price:17,477
Change:5,667.00
Change %:47.99
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:49:32 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,455
Low:17,455
High:17,456
|
Price:17,456
Change:5,646.00
Change %:47.81
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:54:30 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,433
Low:17,432
High:17,434
|
Price:17,432
Change:5,622.00
Change %:47.60
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:56:48 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,411
Low:17,410
High:17,412
|
Price:17,412
Change:5,602.00
Change %:47.43
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:56:52 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,389
Low:17,389
High:17,390
|
Price:17,389
Change:5,579.00
Change %:47.24
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 10:50:05 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,368
Low:17,367
High:17,368
|
Price:17,368
Change:5,558.00
Change %:47.06
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:29:26 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,345
Low:17,345
High:17,346
|
Price:17,345
Change:5,535.00
Change %:46.87
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:39 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,322
Low:17,322
High:17,323
|
Price:17,322
Change:5,512.00
Change %:46.67
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:38 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,300
Low:17,299
High:17,300
|
Price:17,300
Change:5,490.00
Change %:46.49
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:31 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,278
Low:17,277
High:17,278
|
Price:17,277
Change:5,467.00
Change %:46.29
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:57:11 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,255
Low:17,254
High:17,256
|
Price:17,256
Change:5,446.00
Change %:46.11
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:35 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,233
Low:17,230
High:17,234
|
Price:17,234
Change:5,424.00
Change %:45.93
|
Price:11,810
Change:0.00
Change %:0.00
|