آلا
آلا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,120
44.96
Close:
11,810
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:56:34 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,120
Low:17,119
High:17,121
|
Price:17,120
Change:5,310.00
Change %:44.96
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:57 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,097
Low:17,097
High:17,098
|
Price:17,098
Change:5,288.00
Change %:44.78
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:58 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,075
Low:17,074
High:17,076
|
Price:17,075
Change:5,265.00
Change %:44.58
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:58 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:17,031
Low:17,030
High:17,032
|
Price:17,032
Change:5,222.00
Change %:44.22
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:33 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,863
Low:16,863
High:16,864
|
Price:16,864
Change:5,054.00
Change %:42.79
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:00:55 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,841
Low:16,840
High:16,841
|
Price:16,841
Change:5,031.00
Change %:42.60
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:46 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,818
Low:16,817
High:16,819
|
Price:16,819
Change:5,009.00
Change %:42.41
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 05:39:09 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,774
Low:16,773
High:16,774
|
Price:16,774
Change:4,964.00
Change %:42.03
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:01:24 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,750
Low:16,750
High:16,751
|
Price:16,751
Change:4,941.00
Change %:41.84
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:51:47 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,728
Low:16,728
High:16,729
|
Price:16,729
Change:4,919.00
Change %:41.65
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:54:23 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,705
Low:16,705
High:16,706
|
Price:16,706
Change:4,896.00
Change %:41.46
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:04 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,683
Low:16,683
High:16,684
|
Price:16,684
Change:4,874.00
Change %:41.27
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:40:45 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,660
Low:16,660
High:16,661
|
Price:16,661
Change:4,851.00
Change %:41.08
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:51:47 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,638
Low:16,638
High:16,639
|
Price:16,639
Change:4,829.00
Change %:40.89
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:53:41 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,615
Low:16,615
High:16,616
|
Price:16,616
Change:4,806.00
Change %:40.69
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:03:25 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,570
Low:16,570
High:16,571
|
Price:16,570
Change:4,760.00
Change %:40.31
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:16:54 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,548
Low:16,548
High:16,549
|
Price:16,549
Change:4,739.00
Change %:40.13
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:44 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,530
Low:16,530
High:16,531
|
Price:16,531
Change:4,721.00
Change %:39.98
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:00:14 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,494
Low:16,494
High:16,495
|
Price:16,494
Change:4,684.00
Change %:39.66
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:24 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,476
Low:16,476
High:16,477
|
Price:16,476
Change:4,666.00
Change %:39.51
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:19:57 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,458
Low:16,458
High:16,459
|
Price:16,459
Change:4,649.00
Change %:39.37
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:42:09 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,421
Low:16,421
High:16,422
|
Price:16,421
Change:4,611.00
Change %:39.04
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:24 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,403
Low:16,403
High:16,404
|
Price:16,403
Change:4,593.00
Change %:38.89
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:57:31 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,385
Low:16,385
High:16,386
|
Price:16,385
Change:4,575.00
Change %:38.74
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:29:32 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,367
Low:16,367
High:16,368
|
Price:16,368
Change:4,558.00
Change %:38.59
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:57:39 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,367
Low:16,367
High:16,368
|
Price:16,368
Change:4,558.00
Change %:38.59
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:15:39 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,331
Low:16,331
High:16,332
|
Price:16,332
Change:4,522.00
Change %:38.29
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:42:56 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,313
Low:16,313
High:16,314
|
Price:16,314
Change:4,504.00
Change %:38.14
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:24:24 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,295
Low:16,295
High:16,296
|
Price:16,295
Change:4,485.00
Change %:37.98
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:22:20 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:16,277
Low:16,277
High:16,278
|
Price:16,278
Change:4,468.00
Change %:37.83
|
Price:11,810
Change:0.00
Change %:0.00
|