آلا

آلا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 12,523 6.04
Close: 11,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-12 14:59:22
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,522
Low:12,522
High:12,523
Price:12,523
Change:713.00
Change %:6.04
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-05-11 14:56:20
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,514
Low:12,513
High:12,514
Price:12,513
Change:703.00
Change %:5.95
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-05-08 14:59:50
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,495
Low:12,495
High:12,496
Price:12,496
Change:686.00
Change %:5.81
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-05-07 14:52:19
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,477
Low:12,477
High:12,478
Price:12,478
Change:668.00
Change %:5.66
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-05-06 14:58:40
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,468
Low:12,468
High:12,470
Price:12,469
Change:659.00
Change %:5.58
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-05-05 14:56:43
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,459
Low:12,459
High:12,460
Price:12,459
Change:649.00
Change %:5.50
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:39
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,437
Low:12,436
High:12,437
Price:12,437
Change:627.00
Change %:5.31
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-04-16 10:35:07
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,290
Low:12,290
High:12,291
Price:12,290
Change:480.00
Change %:4.06
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-04-15 14:58:54
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,281
Low:12,280
High:12,282
Price:12,281
Change:471.00
Change %:3.99
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-04-14 14:50:40
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,273
Low:12,272
High:12,273
Price:12,273
Change:463.00
Change %:3.92
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:18
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,264
Low:12,263
High:12,264
Price:12,263
Change:453.00
Change %:3.84
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:34
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,245
Low:12,244
High:12,245
Price:12,244
Change:434.00
Change %:3.68
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:44
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,220
Low:12,219
High:12,220
Price:12,220
Change:410.00
Change %:3.47
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-04-07 14:58:19
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,211
Low:12,211
High:12,212
Price:12,212
Change:402.00
Change %:3.40
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:34
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,203
Low:12,202
High:12,203
Price:12,203
Change:393.00
Change %:3.33
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-04-03 10:28:18
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,184
Low:12,184
High:12,185
Price:12,184
Change:374.00
Change %:3.17
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:39
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,167
Low:12,167
High:12,168
Price:12,168
Change:358.00
Change %:3.03
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-03-30 12:13:59
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,149
Low:12,149
High:12,150
Price:12,149
Change:339.00
Change %:2.87
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:55
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,123
Low:12,123
High:12,124
Price:12,124
Change:314.00
Change %:2.66
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-03-26 14:58:17
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,106
Low:12,106
High:12,107
Price:12,107
Change:297.00
Change %:2.52
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:51
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,097
Low:12,097
High:12,098
Price:12,098
Change:288.00
Change %:2.44
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-03-18 14:57:07
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,068
Low:12,062
High:12,069
Price:12,069
Change:259.00
Change %:2.19
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-03-17 14:55:03
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,037
Low:12,036
High:12,037
Price:12,037
Change:227.00
Change %:1.92
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:47
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,020
Low:12,019
High:12,020
Price:12,019
Change:209.00
Change %:1.77
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:51
Number:88
Volume:7.46 Million
Value:88.1 billion
First:12,002
Low:12,002
High:12,003
Price:12,003
Change:193.00
Change %:1.63
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-03-12 12:02:35
Number:88
Volume:7.46 Million
Value:88.1 billion
First:11,985
Low:11,984
High:11,985
Price:11,984
Change:174.00
Change %:1.47
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-03-11 14:57:35
Number:88
Volume:7.46 Million
Value:88.1 billion
First:11,977
Low:11,974
High:11,977
Price:11,976
Change:166.00
Change %:1.41
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:56
Number:88
Volume:7.46 Million
Value:88.1 billion
First:11,967
Low:11,967
High:11,968
Price:11,968
Change:158.00
Change %:1.34
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:28
Number:88
Volume:7.46 Million
Value:88.1 billion
First:11,941
Low:11,941
High:11,942
Price:11,941
Change:131.00
Change %:1.11
Price:11,810
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:07
Number:88
Volume:7.46 Million
Value:88.1 billion
First:11,924
Low:11,924
High:11,925
Price:11,925
Change:115.00
Change %:0.97
Price:11,810
Change:0.00
Change %:0.00