آلا
آلا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,055
69.81
Close:
11,810
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:54:59 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,055
Low:20,053
High:20,056
|
Price:20,055
Change:8,245.00
Change %:69.81
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:58:26 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,029
Low:20,029
High:20,030
|
Price:20,030
Change:8,220.00
Change %:69.60
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:58:10 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,004
Low:20,002
High:20,005
|
Price:20,004
Change:8,194.00
Change %:69.38
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:09:48 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,979
Low:19,979
High:19,980
|
Price:19,979
Change:8,169.00
Change %:69.17
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:09 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,953
Low:19,953
High:19,954
|
Price:19,953
Change:8,143.00
Change %:68.95
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:34 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,927
Low:19,927
High:19,928
|
Price:19,927
Change:8,117.00
Change %:68.73
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:55:15 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,903
Low:19,902
High:19,903
|
Price:19,902
Change:8,092.00
Change %:68.52
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:23:49 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,877
Low:19,874
High:19,878
|
Price:19,878
Change:8,068.00
Change %:68.32
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:52:55 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,852
Low:19,852
High:19,852
|
Price:19,852
Change:8,042.00
Change %:68.10
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:15 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,827
Low:19,827
High:19,828
|
Price:19,828
Change:8,018.00
Change %:67.89
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:14:52 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,801
Low:19,800
High:19,802
|
Price:19,802
Change:7,992.00
Change %:67.67
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:09:25 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,776
Low:19,775
High:19,777
|
Price:19,776
Change:7,966.00
Change %:67.45
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:48:45 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,751
Low:19,751
High:19,752
|
Price:19,751
Change:7,941.00
Change %:67.24
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 15:07:28 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,728
Low:19,728
High:19,729
|
Price:19,728
Change:7,918.00
Change %:67.05
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 16:42:10 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,704
Low:19,704
High:19,705
|
Price:19,705
Change:7,895.00
Change %:66.85
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:44:25 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,681
Low:19,681
High:19,682
|
Price:19,681
Change:7,871.00
Change %:66.65
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:57:14 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,658
Low:19,658
High:19,659
|
Price:19,658
Change:7,848.00
Change %:66.45
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:58:45 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,636
Low:19,635
High:19,636
|
Price:19,635
Change:7,825.00
Change %:66.26
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:58:26 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,612
Low:19,610
High:19,613
|
Price:19,613
Change:7,803.00
Change %:66.07
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:52:17 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,588
Low:19,588
High:19,589
|
Price:19,588
Change:7,778.00
Change %:65.86
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:42:48 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,565
Low:19,564
High:19,565
|
Price:19,564
Change:7,754.00
Change %:65.66
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:54:56 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,541
Low:19,540
High:19,542
|
Price:19,541
Change:7,731.00
Change %:65.46
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:49:47 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,518
Low:19,518
High:19,519
|
Price:19,518
Change:7,708.00
Change %:65.27
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:49:55 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,495
Low:19,494
High:19,496
|
Price:19,496
Change:7,686.00
Change %:65.08
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:37:32 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,471
Low:19,471
High:19,471
|
Price:19,471
Change:7,661.00
Change %:64.87
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:02 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,447
Low:19,445
High:19,448
|
Price:19,447
Change:7,637.00
Change %:64.67
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 13:29:34 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,424
Low:19,423
High:19,425
|
Price:19,423
Change:7,613.00
Change %:64.46
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:41 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,401
Low:19,399
High:19,402
|
Price:19,401
Change:7,591.00
Change %:64.28
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:25 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,378
Low:19,378
High:19,379
|
Price:19,378
Change:7,568.00
Change %:64.08
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:44:08 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,354
Low:19,351
High:19,355
|
Price:19,354
Change:7,544.00
Change %:63.88
|
Price:11,810
Change:0.00
Change %:0.00
|