آلا
آلا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,925
77.18
Close:
11,810
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:56:32 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,925
Low:20,925
High:20,925
|
Price:20,925
Change:9,115.00
Change %:77.18
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:03:31 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,901
Low:20,900
High:20,901
|
Price:20,900
Change:9,090.00
Change %:76.97
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:14:34 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,875
Low:20,871
High:20,876
|
Price:20,875
Change:9,065.00
Change %:76.76
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:00:18 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,851
Low:20,850
High:20,851
|
Price:20,850
Change:9,040.00
Change %:76.55
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:11 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,826
Low:20,825
High:20,826
|
Price:20,826
Change:9,016.00
Change %:76.34
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:59:30 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,800
Low:20,800
High:20,800
|
Price:20,800
Change:8,990.00
Change %:76.12
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:16:23 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,776
Low:20,775
High:20,776
|
Price:20,776
Change:8,966.00
Change %:75.92
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:36:58 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,749
Low:20,749
High:20,750
|
Price:20,749
Change:8,939.00
Change %:75.69
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:59:03 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,724
Low:20,724
High:20,725
|
Price:20,724
Change:8,914.00
Change %:75.48
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:59:40 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,699
Low:20,699
High:20,700
|
Price:20,699
Change:8,889.00
Change %:75.27
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:58:32 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,674
Low:20,674
High:20,675
|
Price:20,675
Change:8,865.00
Change %:75.06
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:17:36 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,637
Low:20,637
High:20,638
|
Price:20,637
Change:8,827.00
Change %:74.74
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:59:10 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,605
Low:20,605
High:20,606
|
Price:20,605
Change:8,795.00
Change %:74.47
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:41:34 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,580
Low:20,580
High:20,581
|
Price:20,580
Change:8,770.00
Change %:74.26
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 13:59:41 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,555
Low:20,555
High:20,556
|
Price:20,556
Change:8,746.00
Change %:74.06
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:35:34 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,518
Low:20,518
High:20,519
|
Price:20,518
Change:8,708.00
Change %:73.73
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:50:25 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,487
Low:20,487
High:20,487
|
Price:20,487
Change:8,677.00
Change %:73.47
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:14 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,461
Low:20,461
High:20,462
|
Price:20,461
Change:8,651.00
Change %:73.25
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:15 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,436
Low:20,436
High:20,437
|
Price:20,437
Change:8,627.00
Change %:73.05
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:24 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,410
Low:20,410
High:20,411
|
Price:20,410
Change:8,600.00
Change %:72.82
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:54:59 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,055
Low:20,053
High:20,056
|
Price:20,055
Change:8,245.00
Change %:69.81
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:58:26 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,029
Low:20,029
High:20,030
|
Price:20,030
Change:8,220.00
Change %:69.60
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:58:10 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:20,004
Low:20,002
High:20,005
|
Price:20,004
Change:8,194.00
Change %:69.38
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:09:48 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,979
Low:19,979
High:19,980
|
Price:19,979
Change:8,169.00
Change %:69.17
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:09 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,953
Low:19,953
High:19,954
|
Price:19,953
Change:8,143.00
Change %:68.95
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:34 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,927
Low:19,927
High:19,928
|
Price:19,927
Change:8,117.00
Change %:68.73
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:55:15 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,903
Low:19,902
High:19,903
|
Price:19,902
Change:8,092.00
Change %:68.52
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:23:49 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,877
Low:19,874
High:19,878
|
Price:19,878
Change:8,068.00
Change %:68.32
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:52:55 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,852
Low:19,852
High:19,852
|
Price:19,852
Change:8,042.00
Change %:68.10
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:15 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:19,827
Low:19,827
High:19,828
|
Price:19,828
Change:8,018.00
Change %:67.89
|
Price:11,810
Change:0.00
Change %:0.00
|