رایکا
رایکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,293
3.81
Close:
13,768
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,292 | Close | 13,768 0.00 |
High | 14,293 | Low | 14,292 |
Volume | 1.318 Million | Times | 16 |
Price Range: | 12,384 - 15,134 | Value | 18.15 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
3 | Number of buyers | 2 |
1.054 Million | Purchase volume | 264,507 |
8 | Seller number | 1 |
233,759 | Sales volume | 1.084 Million |
819,805 | Change of ownership | 819,805 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order35 | Number34,933,826 | Buy13,767 | Sell13,768 | Number10,030,133 | Order11 |
Order1 | Number100,000 | Buy13,766 | Sell13,769 | Number100,000 | Order1 |
Order1 | Number100,000 | Buy13,765 | Sell13,770 | Number100,000 | Order1 |
Order1 | Number100,000 | Buy13,764 | Sell13,771 | Number100,000 | Order1 |
Order1 | Number100,000 | Buy13,763 | Sell13,772 | Number100,000 | Order1 |
Yield and liquidity
3 Months | 6.18 % | ||
6 Months | 12.88 % | ||
9 Months | 20.01 % | ||
1 year old | 27.33 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:05:19 | Close : 13,768 | Change % : 0.00 | Volume : 1.318 Million | Times : 16 |
Date : 2024-04-15 14:59:32 | Close : 13,768 | Change % : 0.00 | Volume : 1.318 Million | Times : 16 |
Date : 2024-04-14 14:59:25 | Close : 13,768 | Change % : 0.00 | Volume : 1.318 Million | Times : 16 |
Date : 2024-04-13 10:34:19 | Close : 13,768 | Change % : 0.00 | Volume : 1.318 Million | Times : 16 |
Date : 2024-04-09 14:56:42 | Close : 13,768 | Change % : 0.00 | Volume : 1.318 Million | Times : 16 |
Date : 2024-04-08 14:47:41 | Close : 13,768 | Change % : 0.00 | Volume : 1.318 Million | Times : 16 |
Date : 2024-04-07 14:59:06 | Close : 13,768 | Change % : 0.00 | Volume : 1.318 Million | Times : 16 |
Date : 2024-04-06 14:58:21 | Close : 13,768 | Change % : 0.00 | Volume : 1.318 Million | Times : 16 |
Date : 2024-04-03 10:26:50 | Close : 13,768 | Change % : 0.00 | Volume : 1.318 Million | Times : 16 |
Date : 2024-04-02 12:13:45 | Close : 13,768 | Change % : 0.00 | Volume : 1.318 Million | Times : 16 |
Date : 2024-03-30 12:04:58 | Close : 13,768 | Change % : 0.00 | Volume : 1.318 Million | Times : 16 |
Date : 2024-03-27 14:59:38 | Close : 13,768 | Change % : 0.00 | Volume : 1.318 Million | Times : 16 |
Date : 2024-03-26 14:57:16 | Close : 13,768 | Change % : 0.00 | Volume : 1.318 Million | Times : 16 |
Date : 2024-03-25 14:58:07 | Close : 13,768 | Change % : 0.00 | Volume : 1.318 Million | Times : 16 |
Date : 2024-03-18 14:59:55 | Close : 13,768 | Change % : 0.00 | Volume : 1.318 Million | Times : 16 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : AVSF | Last : 1,329 35,211 | Volume : 5.468 Million | Market Value : - | Date : 2024-04-16 |