رایکا

رایکا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 25,938 88.39
Close: 13,768 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 25,937 Close 13,768 0.00
High 25,938 Low 25,937
Volume 1.318 Million Times 16
Price Range:  12,384 - 15,134 Value 18.15 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-07-08
True Legal
3 Number of buyers 2
1.054 Million Purchase volume 264,507
8 Seller number 1
233,759 Sales volume 1.084 Million
819,805 Change of ownership 819,805

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order35 Number34,933,826 Buy13,767 Sell13,768 Number10,030,133 Order11
Order1 Number100,000 Buy13,766 Sell13,769 Number100,000 Order1
Order1 Number100,000 Buy13,765 Sell13,770 Number100,000 Order1
Order1 Number100,000 Buy13,764 Sell13,771 Number100,000 Order1
Order1 Number100,000 Buy13,763 Sell13,772 Number100,000 Order1

Yield and liquidity

3 Months 6.18 %
6 Months 12.88 %
9 Months 20.01 %
1 year old 27.33 %

History

Date Close Change % Volume Times
Date : 2026-07-08 13:58:46 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-07-07 14:57:34 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-07-01 15:54:20 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-06-30 14:21:23 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-06-29 14:19:12 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-06-28 13:44:14 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-06-27 14:38:55 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-06-23 12:08:13 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-06-22 12:32:48 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-06-21 14:53:56 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-06-20 12:50:04 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-06-17 14:53:55 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-06-16 13:21:04 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-06-15 14:50:16 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
Date : 2026-06-14 14:57:12 Close : 13,768 Change % : 0.00 Volume : 1.318 Million Times : 16
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 43,537 85,471 Volume : 3.834 Million Market Value : - Date : 2026-07-08
Symbol : SGAF Last : 14,160 28,929 Volume : 9.883 Million Market Value : - Date : 2026-07-08
Symbol : DAAF Last : 12,058 23,799 Volume : 113,587 Market Value : - Date : 2026-07-08
Symbol : FATF Last : 65,438 131,039 Volume : 10.581 Million Market Value : - Date : 2026-07-08
Symbol : FKOF Last : 58,941 116,675 Volume : 2.26 Million Market Value : - Date : 2026-07-08
Symbol : FPAF Last : 83.00 10,024 Volume : 10.521 Million Market Value : - Date : 2026-07-08
Symbol : FKNF Last : 53,027 104,565 Volume : - Market Value : - Date : 2026-07-08
Symbol : امینیکم Last : 121.00 10,118 Volume : - Market Value : - Date : 2026-07-08
Symbol : KMND Last : 89.00 10,023 Volume : 24.747 Million Market Value : - Date : 2026-07-08
Symbol : AFRN Last : 25,719 50,406 Volume : - Market Value : - Date : 2026-07-08
More

Comments & Analysis