رایکا

رایکا | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 14,526 5.51
Close: 13,768 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 14:59:30
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,525
Low:14,525
High:14,526
Price:14,526
Change:758.00
Change %:5.51
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-05-07 13:32:05
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,505
Low:14,505
High:14,506
Price:14,506
Change:738.00
Change %:5.36
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-05-06 14:19:23
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,495
Low:14,495
High:14,496
Price:14,495
Change:727.00
Change %:5.28
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:24
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,485
Low:14,485
High:14,486
Price:14,486
Change:718.00
Change %:5.22
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-05-01 14:55:02
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,455
Low:14,455
High:14,456
Price:14,456
Change:688.00
Change %:5.00
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-04-16 10:05:19
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,292
Low:14,292
High:14,293
Price:14,293
Change:525.00
Change %:3.81
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:32
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,282
Low:14,282
High:14,283
Price:14,283
Change:515.00
Change %:3.74
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:25
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,270
Low:14,270
High:14,271
Price:14,270
Change:502.00
Change %:3.65
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-04-13 10:34:19
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,260
Low:14,260
High:14,261
Price:14,260
Change:492.00
Change %:3.57
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-04-09 14:56:42
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,233
Low:14,232
High:14,233
Price:14,233
Change:465.00
Change %:3.38
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-04-08 14:47:41
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,213
Low:14,213
High:14,214
Price:14,214
Change:446.00
Change %:3.24
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:06
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,205
Low:14,204
High:14,205
Price:14,205
Change:437.00
Change %:3.17
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-04-06 14:58:21
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,194
Low:14,194
High:14,195
Price:14,195
Change:427.00
Change %:3.10
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-04-03 10:26:50
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,178
Low:14,178
High:14,179
Price:14,178
Change:410.00
Change %:2.98
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-04-02 12:13:45
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,154
Low:14,154
High:14,155
Price:14,154
Change:386.00
Change %:2.80
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-03-30 12:04:58
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,134
Low:14,134
High:14,135
Price:14,134
Change:366.00
Change %:2.66
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:38
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,105
Low:14,104
High:14,105
Price:14,105
Change:337.00
Change %:2.45
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-03-26 14:57:16
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,084
Low:14,084
High:14,085
Price:14,085
Change:317.00
Change %:2.30
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-03-25 14:58:07
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,068
Low:14,067
High:14,068
Price:14,068
Change:300.00
Change %:2.18
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:55
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,018
Low:14,017
High:14,027
Price:14,027
Change:259.00
Change %:1.88
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-03-17 14:54:19
Number:16
Volume:1.318 Million
Value:18.15 billion
First:14,008
Low:14,008
High:14,009
Price:14,008
Change:240.00
Change %:1.74
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-03-16 14:57:06
Number:16
Volume:1.318 Million
Value:18.15 billion
First:13,998
Low:13,998
High:13,999
Price:13,999
Change:231.00
Change %:1.68
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-03-13 14:56:51
Number:16
Volume:1.318 Million
Value:18.15 billion
First:13,980
Low:13,980
High:13,981
Price:13,981
Change:213.00
Change %:1.55
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-03-12 11:59:48
Number:16
Volume:1.318 Million
Value:18.15 billion
First:13,961
Low:13,961
High:13,962
Price:13,962
Change:194.00
Change %:1.41
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:20
Number:16
Volume:1.318 Million
Value:18.15 billion
First:13,953
Low:13,952
High:13,953
Price:13,953
Change:185.00
Change %:1.34
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-03-10 14:53:40
Number:16
Volume:1.318 Million
Value:18.15 billion
First:13,944
Low:13,943
High:13,944
Price:13,943
Change:175.00
Change %:1.27
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-03-09 10:19:56
Number:16
Volume:1.318 Million
Value:18.15 billion
First:13,934
Low:13,934
High:13,935
Price:13,934
Change:166.00
Change %:1.21
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-03-06 14:56:53
Number:16
Volume:1.318 Million
Value:18.15 billion
First:13,916
Low:13,915
High:13,916
Price:13,916
Change:148.00
Change %:1.08
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-03-05 14:58:19
Number:16
Volume:1.318 Million
Value:18.15 billion
First:13,897
Low:13,897
High:13,898
Price:13,898
Change:130.00
Change %:0.94
Price:13,768
Change:0.00
Change %:0.00
Date : 2024-03-04 14:50:15
Number:16
Volume:1.318 Million
Value:18.15 billion
First:13,887
Low:13,887
High:13,888
Price:13,887
Change:119.00
Change %:0.86
Price:13,768
Change:0.00
Change %:0.00