رایکا
رایکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,097
38.71
Close:
13,768
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 02:32:22 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,098
Low:19,097
High:19,098
|
Price:19,097
Change:5,329.00
Change %:38.71
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:25:48 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,073
Low:19,072
High:19,073
|
Price:19,072
Change:5,304.00
Change %:38.52
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:27:20 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:19,047
Low:19,047
High:19,048
|
Price:19,048
Change:5,280.00
Change %:38.35
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:43:33 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,987
Low:18,985
High:19,000
|
Price:18,985
Change:5,217.00
Change %:37.89
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:32 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,968
Low:18,967
High:18,968
|
Price:18,968
Change:5,200.00
Change %:37.77
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:43:59 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,929
Low:18,929
High:18,930
|
Price:18,930
Change:5,162.00
Change %:37.49
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:13:01 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,892
Low:18,891
High:18,892
|
Price:18,891
Change:5,123.00
Change %:37.21
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:29:16 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,848
Low:18,848
High:18,849
|
Price:18,849
Change:5,081.00
Change %:36.90
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:32:37 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,848
Low:18,848
High:18,849
|
Price:18,848
Change:5,080.00
Change %:36.90
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 22:34:12 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,830
Low:18,830
High:18,830
|
Price:18,830
Change:5,062.00
Change %:36.77
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:43:00 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,812
Low:18,811
High:18,812
|
Price:18,811
Change:5,043.00
Change %:36.63
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 22:01:02 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,793
Low:18,793
High:18,793
|
Price:18,793
Change:5,025.00
Change %:36.50
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 04:09:15 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,769
Low:18,768
High:18,769
|
Price:18,768
Change:5,000.00
Change %:36.32
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 22:39:21 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,769
Low:18,768
High:18,769
|
Price:18,769
Change:5,001.00
Change %:36.32
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:41:12 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,750
Low:18,749
High:18,750
|
Price:18,749
Change:4,981.00
Change %:36.18
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:17 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,712
Low:18,712
High:18,713
|
Price:18,712
Change:4,944.00
Change %:35.91
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 23:51:37 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,694
Low:18,693
High:18,694
|
Price:18,694
Change:4,926.00
Change %:35.78
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:42:22 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,669
Low:18,669
High:18,670
|
Price:18,670
Change:4,902.00
Change %:35.60
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:47:39 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,652
Low:18,650
High:18,652
|
Price:18,650
Change:4,882.00
Change %:35.46
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 22:51:41 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,633
Low:18,633
High:18,634
|
Price:18,633
Change:4,865.00
Change %:35.34
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:45:14 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,614
Low:18,614
High:18,615
|
Price:18,614
Change:4,846.00
Change %:35.20
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:39:00 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,595
Low:18,595
High:18,596
|
Price:18,595
Change:4,827.00
Change %:35.06
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 22:57:02 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,571
Low:18,570
High:18,571
|
Price:18,570
Change:4,802.00
Change %:34.88
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:20:05 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,552
Low:18,552
High:18,553
|
Price:18,553
Change:4,785.00
Change %:34.76
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 23:41:38 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,535
Low:18,534
High:18,535
|
Price:18,535
Change:4,767.00
Change %:34.62
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:42:02 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,516
Low:18,516
High:18,517
|
Price:18,517
Change:4,749.00
Change %:34.49
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:24:24 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,497
Low:18,497
High:18,498
|
Price:18,497
Change:4,729.00
Change %:34.35
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:27:03 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,473
Low:18,473
High:18,474
|
Price:18,473
Change:4,705.00
Change %:34.17
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:44:33 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,473
Low:18,473
High:18,474
|
Price:18,473
Change:4,705.00
Change %:34.17
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:04:43 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:18,437
Low:18,437
High:18,438
|
Price:18,438
Change:4,670.00
Change %:33.92
|
Price:13,768
Change:0.00
Change %:0.00
|