رایکا
رایکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,793
51.02
Close:
13,768
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:58:50 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,771
Low:20,771
High:20,772
|
Price:20,772
Change:7,004.00
Change %:50.87
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:31:25 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,749
Low:20,749
High:20,749
|
Price:20,749
Change:6,981.00
Change %:50.71
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:33:55 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,724
Low:20,724
High:20,725
|
Price:20,725
Change:6,957.00
Change %:50.53
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:42:39 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,681
Low:20,681
High:20,703
|
Price:20,703
Change:6,935.00
Change %:50.37
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:41:06 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,681
Low:20,681
High:20,682
|
Price:20,682
Change:6,914.00
Change %:50.22
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 13:05:00 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,661
Low:20,660
High:20,661
|
Price:20,660
Change:6,892.00
Change %:50.06
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 09:16:50 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,638
Low:20,638
High:20,639
|
Price:20,639
Change:6,871.00
Change %:49.91
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:38:55 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,613
Low:20,613
High:20,614
|
Price:20,613
Change:6,845.00
Change %:49.72
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:43:12 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,591
Low:20,591
High:20,592
|
Price:20,591
Change:6,823.00
Change %:49.56
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 08:55:59 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,570
Low:20,570
High:20,571
|
Price:20,571
Change:6,803.00
Change %:49.41
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:47:17 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,549
Low:20,549
High:20,550
|
Price:20,549
Change:6,781.00
Change %:49.25
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:39:25 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,527
Low:20,527
High:20,528
|
Price:20,528
Change:6,760.00
Change %:49.10
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:57:45 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,503
Low:20,502
High:20,503
|
Price:20,502
Change:6,734.00
Change %:48.91
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:53:11 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,480
Low:20,480
High:20,481
|
Price:20,481
Change:6,713.00
Change %:48.76
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:59:53 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,459
Low:20,459
High:20,460
|
Price:20,459
Change:6,691.00
Change %:48.60
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:47:59 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,438
Low:20,438
High:20,438
|
Price:20,438
Change:6,670.00
Change %:48.45
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:37 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,416
Low:20,416
High:20,417
|
Price:20,416
Change:6,648.00
Change %:48.29
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:38:38 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,391
Low:20,390
High:20,391
|
Price:20,390
Change:6,622.00
Change %:48.10
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:59:31 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,367
Low:20,366
High:20,367
|
Price:20,367
Change:6,599.00
Change %:47.93
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:53:38 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,344
Low:20,344
High:20,345
|
Price:20,344
Change:6,576.00
Change %:47.76
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:08 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,322
Low:20,322
High:20,323
|
Price:20,322
Change:6,554.00
Change %:47.60
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:50:23 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,298
Low:20,297
High:20,298
|
Price:20,297
Change:6,529.00
Change %:47.42
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 13:48:19 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,267
Low:20,267
High:20,268
|
Price:20,267
Change:6,499.00
Change %:47.20
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:53:23 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,242
Low:20,242
High:20,243
|
Price:20,243
Change:6,475.00
Change %:47.03
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:39:54 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,219
Low:20,219
High:20,220
|
Price:20,219
Change:6,451.00
Change %:46.86
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 13:31:05 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,196
Low:20,196
High:20,197
|
Price:20,197
Change:6,429.00
Change %:46.70
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:49:04 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,170
Low:20,169
High:20,170
|
Price:20,169
Change:6,401.00
Change %:46.49
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:26 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,144
Low:20,144
High:20,145
|
Price:20,144
Change:6,376.00
Change %:46.31
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:55:11 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,120
Low:20,119
High:20,120
|
Price:20,119
Change:6,351.00
Change %:46.13
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:40:40 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:20,096
Low:20,096
High:20,097
|
Price:20,097
Change:6,329.00
Change %:45.97
|
Price:13,768
Change:0.00
Change %:0.00
|