رایکا
رایکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,021
81.73
Close:
13,768
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 10:51:30 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,021
Low:25,021
High:25,022
|
Price:25,021
Change:11,253.00
Change %:81.73
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:10:13 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:24,993
Low:24,992
High:24,993
|
Price:24,993
Change:11,225.00
Change %:81.53
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:09:49 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:24,965
Low:24,965
High:24,966
|
Price:24,966
Change:11,198.00
Change %:81.33
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:48:30 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:24,938
Low:24,938
High:24,939
|
Price:24,938
Change:11,170.00
Change %:81.13
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 12:09:39 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:24,907
Low:24,907
High:24,907
|
Price:24,907
Change:11,139.00
Change %:80.91
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:59:14 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:24,881
Low:24,880
High:24,881
|
Price:24,880
Change:11,112.00
Change %:80.71
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:48:32 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:24,826
Low:24,826
High:24,826
|
Price:24,826
Change:11,058.00
Change %:80.32
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:55:22 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:24,799
Low:24,799
High:24,800
|
Price:24,800
Change:11,032.00
Change %:80.13
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 09:33:06 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:24,769
Low:24,769
High:24,769
|
Price:24,769
Change:11,001.00
Change %:79.90
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:21:01 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:24,741
Low:24,741
High:24,742
|
Price:24,741
Change:10,973.00
Change %:79.70
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 13:40:03 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:24,715
Low:24,714
High:24,715
|
Price:24,714
Change:10,946.00
Change %:79.50
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:54:25 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:24,688
Low:24,687
High:24,688
|
Price:24,687
Change:10,919.00
Change %:79.31
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:55:00 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:24,660
Low:24,660
High:24,661
|
Price:24,661
Change:10,893.00
Change %:79.12
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:23:12 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,272
Low:23,272
High:23,272
|
Price:23,272
Change:9,504.00
Change %:69.03
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 14:32:34 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,246
Low:23,246
High:23,247
|
Price:23,247
Change:9,479.00
Change %:68.85
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 13:17:26 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,217
Low:23,216
High:23,217
|
Price:23,216
Change:9,448.00
Change %:68.62
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:49:02 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,162
Low:23,162
High:23,162
|
Price:23,162
Change:9,394.00
Change %:68.23
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:37:10 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,137
Low:23,136
High:23,137
|
Price:23,136
Change:9,368.00
Change %:68.04
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:32:12 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,111
Low:23,110
High:23,111
|
Price:23,111
Change:9,343.00
Change %:67.86
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:10:52 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,077
Low:23,077
High:23,078
|
Price:23,077
Change:9,309.00
Change %:67.61
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:11:45 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,049
Low:23,049
High:23,050
|
Price:23,049
Change:9,281.00
Change %:67.41
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:02:58 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:23,023
Low:23,023
High:23,024
|
Price:23,024
Change:9,256.00
Change %:67.23
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:57:56 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,998
Low:22,997
High:22,998
|
Price:22,998
Change:9,230.00
Change %:67.04
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:53:46 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,954
Low:22,954
High:22,955
|
Price:22,954
Change:9,186.00
Change %:66.72
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:06:01 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,922
Low:22,922
High:22,923
|
Price:22,923
Change:9,155.00
Change %:66.50
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 11:40:25 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,894
Low:22,894
High:22,895
|
Price:22,895
Change:9,127.00
Change %:66.29
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:03:58 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,869
Low:22,868
High:22,869
|
Price:22,868
Change:9,100.00
Change %:66.10
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:40:07 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,825
Low:22,825
High:22,826
|
Price:22,825
Change:9,057.00
Change %:65.78
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:58:34 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,793
Low:22,793
High:22,794
|
Price:22,794
Change:9,026.00
Change %:65.56
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:51:09 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,765
Low:22,765
High:22,766
|
Price:22,765
Change:8,997.00
Change %:65.35
|
Price:13,768
Change:0.00
Change %:0.00
|