رایکا
رایکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,938
88.39
Close:
13,768
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 13:58:46 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,937
Low:25,937
High:25,938
|
Price:25,938
Change:12,170.00
Change %:88.39
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:57:34 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,904
Low:25,904
High:25,905
|
Price:25,905
Change:12,137.00
Change %:88.15
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 15:54:20 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,818
Low:25,817
High:25,818
|
Price:25,818
Change:12,050.00
Change %:87.52
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:21:23 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,756
Low:25,755
High:25,756
|
Price:25,756
Change:11,988.00
Change %:87.07
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:19:12 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,726
Low:25,725
High:25,726
|
Price:25,726
Change:11,958.00
Change %:86.85
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 13:44:14 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,699
Low:25,698
High:25,699
|
Price:25,698
Change:11,930.00
Change %:86.65
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:38:55 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,671
Low:25,670
High:25,671
|
Price:25,671
Change:11,903.00
Change %:86.45
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:08:13 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,624
Low:25,624
High:25,624
|
Price:25,624
Change:11,856.00
Change %:86.11
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:32:48 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,590
Low:25,589
High:25,590
|
Price:25,590
Change:11,822.00
Change %:85.87
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:53:56 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,561
Low:25,560
High:25,561
|
Price:25,560
Change:11,792.00
Change %:85.65
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:50:04 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,532
Low:25,532
High:25,533
|
Price:25,532
Change:11,764.00
Change %:85.45
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:53:55 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,505
Low:25,504
High:25,505
|
Price:25,505
Change:11,737.00
Change %:85.25
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 13:21:04 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,472
Low:25,472
High:25,473
|
Price:25,472
Change:11,704.00
Change %:85.01
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:50:16 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,444
Low:25,444
High:25,445
|
Price:25,445
Change:11,677.00
Change %:84.81
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:57:12 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,416
Low:25,416
High:25,417
|
Price:25,417
Change:11,649.00
Change %:84.61
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:49:34 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,388
Low:25,388
High:25,389
|
Price:25,388
Change:11,620.00
Change %:84.40
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:35:23 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,361
Low:25,360
High:25,361
|
Price:25,361
Change:11,593.00
Change %:84.20
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 13:53:47 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,328
Low:25,328
High:25,329
|
Price:25,328
Change:11,560.00
Change %:83.96
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 13:11:29 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,273
Low:25,272
High:25,273
|
Price:25,272
Change:11,504.00
Change %:83.56
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:15:18 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,244
Low:25,244
High:25,245
|
Price:25,245
Change:11,477.00
Change %:83.36
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:13:15 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,216
Low:25,216
High:25,217
|
Price:25,216
Change:11,448.00
Change %:83.15
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:18:06 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,185
Low:25,184
High:25,185
|
Price:25,184
Change:11,416.00
Change %:82.92
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:40:56 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,156
Low:25,156
High:25,157
|
Price:25,156
Change:11,388.00
Change %:82.71
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:27:25 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,129
Low:25,128
High:25,129
|
Price:25,129
Change:11,361.00
Change %:82.52
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:57:24 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,100
Low:25,100
High:25,101
|
Price:25,100
Change:11,332.00
Change %:82.31
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:06:42 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,056
Low:25,056
High:25,057
|
Price:25,056
Change:11,288.00
Change %:81.99
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 10:51:30 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:25,021
Low:25,021
High:25,022
|
Price:25,021
Change:11,253.00
Change %:81.73
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:10:13 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:24,993
Low:24,992
High:24,993
|
Price:24,993
Change:11,225.00
Change %:81.53
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:09:49 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:24,965
Low:24,965
High:24,966
|
Price:24,966
Change:11,198.00
Change %:81.33
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:48:30 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:24,938
Low:24,938
High:24,939
|
Price:24,938
Change:11,170.00
Change %:81.13
|
Price:13,768
Change:0.00
Change %:0.00
|