رایکا
رایکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,740
65.17
Close:
13,768
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 14:45:11 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,714
Low:22,714
High:22,715
|
Price:22,715
Change:8,947.00
Change %:64.98
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:55:26 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,325
Low:22,325
High:22,326
|
Price:22,325
Change:8,557.00
Change %:62.15
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:59:45 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,295
Low:22,295
High:22,295
|
Price:22,295
Change:8,527.00
Change %:61.93
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:52:09 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,269
Low:22,268
High:22,269
|
Price:22,268
Change:8,500.00
Change %:61.74
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:49 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,242
Low:22,242
High:22,243
|
Price:22,243
Change:8,475.00
Change %:61.56
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:15:17 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,201
Low:22,201
High:22,202
|
Price:22,201
Change:8,433.00
Change %:61.25
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:25:58 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,170
Low:22,170
High:22,171
|
Price:22,170
Change:8,402.00
Change %:61.03
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:56:16 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,118
Low:22,113
High:22,118
|
Price:22,117
Change:8,349.00
Change %:60.64
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:39:54 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,094
Low:22,094
High:22,094
|
Price:22,094
Change:8,326.00
Change %:60.47
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:57:51 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,071
Low:22,070
High:22,071
|
Price:22,070
Change:8,302.00
Change %:60.30
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:46:58 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,041
Low:22,041
High:22,042
|
Price:22,042
Change:8,274.00
Change %:60.10
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:04 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:22,014
Low:22,014
High:22,015
|
Price:22,015
Change:8,247.00
Change %:59.90
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:40:28 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,990
Low:21,990
High:21,991
|
Price:21,990
Change:8,222.00
Change %:59.72
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:02:29 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,967
Low:21,966
High:21,967
|
Price:21,967
Change:8,199.00
Change %:59.55
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:54:02 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,944
Low:21,943
High:21,944
|
Price:21,944
Change:8,176.00
Change %:59.38
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:56:18 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,914
Low:21,914
High:21,915
|
Price:21,915
Change:8,147.00
Change %:59.17
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 13:40:17 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,888
Low:21,887
High:21,888
|
Price:21,887
Change:8,119.00
Change %:58.97
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:56:25 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,863
Low:21,862
High:21,863
|
Price:21,863
Change:8,095.00
Change %:58.80
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:35:15 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,837
Low:21,837
High:21,838
|
Price:21,837
Change:8,069.00
Change %:58.61
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:57:21 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,815
Low:21,814
High:21,815
|
Price:21,814
Change:8,046.00
Change %:58.44
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:43:10 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,785
Low:21,785
High:21,786
|
Price:21,786
Change:8,018.00
Change %:58.24
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:56:56 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,759
Low:21,758
High:21,759
|
Price:21,758
Change:7,990.00
Change %:58.03
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 13:48:20 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,733
Low:21,733
High:21,734
|
Price:21,733
Change:7,965.00
Change %:57.85
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:51 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,708
Low:21,708
High:21,709
|
Price:21,708
Change:7,940.00
Change %:57.67
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:48:50 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,686
Low:21,685
High:21,686
|
Price:21,686
Change:7,918.00
Change %:57.51
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:23:59 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,657
Low:21,656
High:21,657
|
Price:21,656
Change:7,888.00
Change %:57.29
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:05:40 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,629
Low:21,629
High:21,630
|
Price:21,630
Change:7,862.00
Change %:57.10
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:32:03 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,605
Low:21,604
High:21,605
|
Price:21,605
Change:7,837.00
Change %:56.92
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:22:52 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,579
Low:21,579
High:21,580
|
Price:21,579
Change:7,811.00
Change %:56.73
|
Price:13,768
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:49:37 |
Number:16
Volume:1.318 Million
Value:18.15 billion
|
First:21,556
Low:21,556
High:21,557
|
Price:21,556
Change:7,788.00
Change %:56.57
|
Price:13,768
Change:0.00
Change %:0.00
|