رشد

رشد | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,880 104.61
Close: 10,205 0.00

Last Trade

11:28
Feature Amounts Feature Amounts
Open 20,880 Close 10,205 0.00
High 20,880 Low 20,879
Volume 593,253 Times 14
Price Range:  9,180 - 11,218 Value 6.05 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

11:28
True Legal
6 Number of buyers 1
95,383 Purchase volume 497,870
7 Seller number 1
513,581 Sales volume 79,672
418,198 Change of ownership 418,198

Ask / Bid

11:28
Order Number Buy Sell Number Order
Order3 Number19,502,721 Buy10,205 Sell10,207 Number10,021,010 Order5
Order1 Number3,000,000 Buy10,204 Sell10,300 Number100 Order1
Order1 Number3,000,000 Buy10,203 Sell0 Number0 Order0
Order1 Number3,000,000 Buy10,202 Sell0 Number0 Order0
Order1 Number3,000,000 Buy10,201 Sell0 Number0 Order0

Yield and liquidity

3 Months 0.04 %
6 Months 0.08 %
9 Months 0.18 %
1 year old 0.1 %

History

Date Close Change % Volume Times
Date : 2026-07-20 14:59:13 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2026-07-19 14:59:41 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2026-07-18 14:59:51 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2026-07-15 14:59:49 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2026-07-14 14:59:35 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2026-07-13 15:48:49 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2026-07-12 15:35:55 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2026-07-11 15:21:14 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2026-07-08 14:59:20 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2026-07-07 15:39:13 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2026-07-01 14:59:51 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2026-06-30 14:59:14 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2026-06-29 14:59:15 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2026-06-28 15:08:19 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2026-06-27 14:59:53 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 44,525 86,459 Volume : 3.834 Million Market Value : - Date : 11:27
Symbol : SGAF Last : 14,497 29,266 Volume : 9.883 Million Market Value : - Date : 11:24
Symbol : DAAF Last : 12,251 23,992 Volume : 113,587 Market Value : - Date : 11:22
Symbol : FATF Last : 66,848 132,449 Volume : 10.581 Million Market Value : - Date : 11:27
Symbol : FKOF Last : 60,270 118,004 Volume : 2.26 Million Market Value : - Date : 11:20
Symbol : FPAF Last : 21.00 10,128 Volume : 10.521 Million Market Value : - Date : 11:26
Symbol : FKNF Last : 54,216 105,754 Volume : - Market Value : - Date : 11:27
Symbol : امینیکم Last : 253.00 10,250 Volume : - Market Value : - Date : 11:26
Symbol : KMND Last : 20.00 10,132 Volume : 24.747 Million Market Value : - Date : 11:27
Symbol : AFRN Last : 26,330 51,017 Volume : - Market Value : - Date : 11:27
More

Comments & Analysis