رشد

رشد | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 12,439 21.89
Close: 10,205 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 12,438 Close 10,205 0.00
High 12,439 Low 12,438
Volume 593,253 Times 14
Price Range:  9,180 - 11,218 Value 6.05 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-11-20
True Legal
6 Number of buyers 1
95,383 Purchase volume 497,870
7 Seller number 1
513,581 Sales volume 79,672
418,198 Change of ownership 418,198

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order3 Number19,502,721 Buy10,205 Sell10,207 Number10,021,010 Order5
Order1 Number3,000,000 Buy10,204 Sell10,300 Number100 Order1
Order1 Number3,000,000 Buy10,203 Sell0 Number0 Order0
Order1 Number3,000,000 Buy10,202 Sell0 Number0 Order0
Order1 Number3,000,000 Buy10,201 Sell0 Number0 Order0

Yield and liquidity

3 Months 0.04 %
6 Months 0.08 %
9 Months 0.18 %
1 year old 0.1 %

History

Date Close Change % Volume Times
Date : 2024-11-19 23:53:36 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2024-11-18 02:49:48 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2024-11-17 00:04:23 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2024-11-15 23:48:31 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2024-11-05 10:06:58 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2024-10-21 12:12:51 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2024-10-20 14:08:46 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2024-10-19 14:37:01 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2024-10-16 14:53:24 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2024-10-15 14:56:44 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2024-10-14 13:44:18 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2024-10-13 14:50:12 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2024-10-12 13:38:05 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2024-10-09 13:22:35 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2024-10-08 14:54:48 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 14,399 80,000 Volume : 10.581 Million Market Value : - Date : 2024-11-20
Symbol : SGAF Last : 3,289 18,058 Volume : 9.883 Million Market Value : - Date : 2024-11-20
Symbol : SSNF Last : 37.00 10,040 Volume : 37,755 Market Value : - Date : 2024-11-19
Symbol : FKOF Last : 13,061 70,795 Volume : 2.26 Million Market Value : - Date : 2024-11-20
Symbol : FPAF Last : 10.00 10,117 Volume : 10.521 Million Market Value : - Date : 2024-11-20
Symbol : FKNF Last : 11,597 63,135 Volume : 9.396 Million Market Value : - Date : 2024-11-20
Symbol : امینیکم Last : 191.00 10,188 Volume : 38.096 Million Market Value : - Date : 2024-11-20
Symbol : KMND Last : 3.00 10,115 Volume : 24.747 Million Market Value : - Date : 2024-11-20
Symbol : FIRO Last : 9,618 51,552 Volume : 3.834 Million Market Value : - Date : 2024-11-20
Symbol : AVSF Last : 7,272 41,154 Volume : 5.468 Million Market Value : - Date : 2024-11-20
More

Comments & Analysis