رشد

رشد | Funds - Fara Bourse

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,606 3.93

Close: 10,205 0.00

Feature	Amounts	Feature	Amounts
Open	10,606	Close	10,205 0.00
High	10,606	Low	10,606
Volume	593,253	Times	14
Price Range:	9,180 - 11,218	Value	6.05 billion
Base volume	1	Volume limit	1 - 1,000,000

True		Legal
6	Number of buyers	1
95,383	Purchase volume	497,870
7	Seller number	1
513,581	Sales volume	79,672
418,198	Change of ownership	418,198

Order	Number	Buy	Sell	Number	Order
Order3	Number19,502,721	Buy10,205	Sell10,207	Number10,021,010	Order5
Order1	Number3,000,000	Buy10,204	Sell10,300	Number100	Order1
Order1	Number3,000,000	Buy10,203	Sell0	Number0	Order0
Order1	Number3,000,000	Buy10,202	Sell0	Number0	Order0
Order1	Number3,000,000	Buy10,201	Sell0	Number0	Order0

Date	Close	Change %	Volume	Times
Date : 2024-04-16 10:10:08	Close : 10,205	Change % : 0.00	Volume : 593,253	Times : 14
Date : 2024-04-15 14:47:32	Close : 10,205	Change % : 0.00	Volume : 593,253	Times : 14
Date : 2024-04-14 13:40:15	Close : 10,205	Change % : 0.00	Volume : 593,253	Times : 14
Date : 2024-04-13 10:34:17	Close : 10,205	Change % : 0.00	Volume : 593,253	Times : 14
Date : 2024-04-09 14:56:15	Close : 10,205	Change % : 0.00	Volume : 593,253	Times : 14
Date : 2024-04-08 12:38:34	Close : 10,205	Change % : 0.00	Volume : 593,253	Times : 14
Date : 2024-04-07 14:44:14	Close : 10,205	Change % : 0.00	Volume : 593,253	Times : 14
Date : 2024-04-06 14:31:35	Close : 10,205	Change % : 0.00	Volume : 593,253	Times : 14
Date : 2024-04-03 09:52:06	Close : 10,205	Change % : 0.00	Volume : 593,253	Times : 14
Date : 2024-04-02 11:56:05	Close : 10,205	Change % : 0.00	Volume : 593,253	Times : 14
Date : 2024-03-30 11:58:57	Close : 10,205	Change % : 0.00	Volume : 593,253	Times : 14
Date : 2024-03-27 14:56:40	Close : 10,205	Change % : 0.00	Volume : 593,253	Times : 14
Date : 2024-03-26 14:36:37	Close : 10,205	Change % : 0.00	Volume : 593,253	Times : 14
Date : 2024-03-25 14:49:40	Close : 10,205	Change % : 0.00	Volume : 593,253	Times : 14
Date : 2024-03-18 14:59:32	Close : 10,205	Change % : 0.00	Volume : 593,253	Times : 14

Symbol	Last	Volume	Market Value
Symbol : FATF	Last : 2,576 68,177	Volume : 10.581 Million	Market Value : -	Date : 2024-04-16
Symbol : SGAF	Last : 590.00 15,359	Volume : 9.883 Million	Market Value : -	Date : 2024-04-16
Symbol : SSNF	Last : 7.00 10,070	Volume : 37,755	Market Value : -	Date : 2024-04-16
Symbol : FKOF	Last : 2,364 60,098	Volume : 2.26 Million	Market Value : -	Date : 2024-04-16
Symbol : FPAF	Last : 21.00 10,086	Volume : 10.521 Million	Market Value : -	Date : 2024-04-16
Symbol : FKNF	Last : 2,128 53,666	Volume : 9.396 Million	Market Value : -	Date : 2024-04-16
Symbol : امینیکم	Last : 195.00 10,192	Volume : 38.096 Million	Market Value : -	Date : 2024-04-16
Symbol : KMND	Last : 20.00 10,092	Volume : 24.747 Million	Market Value : -	Date : 2024-04-16
Symbol : FIRO	Last : 1,806 43,740	Volume : 3.834 Million	Market Value : -	Date : 2024-04-16
Symbol : AVSF	Last : 1,329 35,211	Volume : 5.468 Million	Market Value : -	Date : 2024-04-16