رشد

رشد | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 16,229 59.03
Close: 10,205 0.00

Last Trade

08:50
Feature Amounts Feature Amounts
Open 16,228 Close 10,205 0.00
High 16,229 Low 16,228
Volume 593,253 Times 14
Price Range:  9,180 - 11,218 Value 6.05 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

08:50
True Legal
6 Number of buyers 1
95,383 Purchase volume 497,870
7 Seller number 1
513,581 Sales volume 79,672
418,198 Change of ownership 418,198

Ask / Bid

08:50
Order Number Buy Sell Number Order
Order3 Number19,502,721 Buy10,205 Sell10,207 Number10,021,010 Order5
Order1 Number3,000,000 Buy10,204 Sell10,300 Number100 Order1
Order1 Number3,000,000 Buy10,203 Sell0 Number0 Order0
Order1 Number3,000,000 Buy10,202 Sell0 Number0 Order0
Order1 Number3,000,000 Buy10,201 Sell0 Number0 Order0

Yield and liquidity

3 Months 0.04 %
6 Months 0.08 %
9 Months 0.18 %
1 year old 0.1 %

History

Date Close Change % Volume Times
Date : 2025-10-11 08:58:07 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-10-08 08:57:54 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-10-07 08:57:45 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-10-06 14:58:00 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-10-05 08:59:42 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-10-04 14:52:15 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-10-01 10:46:29 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-09-30 08:59:40 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-09-29 09:00:08 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-09-28 09:02:14 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-09-27 08:59:07 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-09-24 15:16:51 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-09-23 14:58:35 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-09-22 08:58:44 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-09-21 08:58:21 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 25,417 67,351 Volume : 3.834 Million Market Value : - Date : 09:00
Symbol : SGAF Last : 8,414 23,183 Volume : 9.883 Million Market Value : - Date : 08:59
Symbol : DAAF Last : 6,883 18,624 Volume : 113,587 Market Value : - Date : 08:52
Symbol : FATF Last : 38,120 103,721 Volume : 10.581 Million Market Value : - Date : 09:00
Symbol : FKOF Last : 34,036 91,770 Volume : 2.26 Million Market Value : - Date : 08:58
Symbol : FPAF Last : 69.00 10,038 Volume : 10.521 Million Market Value : - Date : 08:59
Symbol : FKNF Last : 30,843 82,381 Volume : 9.396 Million Market Value : - Date : 09:00
Symbol : امینیکم Last : 159.00 10,156 Volume : 38.096 Million Market Value : - Date : 08:59
Symbol : KMND Last : 70.00 10,042 Volume : 24.747 Million Market Value : - Date : 08:59
Symbol : AFRN Last : 14,992 39,679 Volume : 36.003 Million Market Value : - Date : 09:00
More

Comments & Analysis