رشد
رشد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,229
59.03
Close:
10,205
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:58:07 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,210
Low:16,209
High:16,210
|
Price:16,209
Change:6,004.00
Change %:58.83
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:57:54 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,190
Low:16,190
High:16,190
|
Price:16,190
Change:5,985.00
Change %:58.65
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:57:45 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,169
Low:16,169
High:16,170
|
Price:16,169
Change:5,964.00
Change %:58.44
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:58:00 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,151
Low:16,150
High:16,151
|
Price:16,150
Change:5,945.00
Change %:58.26
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:59:42 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,131
Low:16,131
High:16,131
|
Price:16,131
Change:5,926.00
Change %:58.07
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:52:15 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,112
Low:16,112
High:16,113
|
Price:16,112
Change:5,907.00
Change %:57.88
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:46:29 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,093
Low:16,093
High:16,094
|
Price:16,093
Change:5,888.00
Change %:57.70
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:59:40 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,073
Low:16,072
High:16,073
|
Price:16,072
Change:5,867.00
Change %:57.49
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:00:08 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,053
Low:16,053
High:16,054
|
Price:16,053
Change:5,848.00
Change %:57.31
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:14 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,035
Low:16,035
High:16,036
|
Price:16,035
Change:5,830.00
Change %:57.13
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 08:59:07 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,016
Low:16,016
High:16,016
|
Price:16,016
Change:5,811.00
Change %:56.94
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:16:51 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,998
Low:15,997
High:15,999
|
Price:15,998
Change:5,793.00
Change %:56.77
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:58:35 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,977
Low:15,977
High:15,978
|
Price:15,978
Change:5,773.00
Change %:56.57
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:58:44 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,959
Low:15,958
High:15,959
|
Price:15,958
Change:5,753.00
Change %:56.37
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:58:21 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,940
Low:15,940
High:15,940
|
Price:15,940
Change:5,735.00
Change %:56.20
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:57:36 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,922
Low:15,922
High:15,922
|
Price:15,922
Change:5,717.00
Change %:56.02
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:00:14 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,903
Low:15,903
High:15,903
|
Price:15,903
Change:5,698.00
Change %:55.84
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:59:40 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,883
Low:15,883
High:15,884
|
Price:15,883
Change:5,678.00
Change %:55.64
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 15:12:11 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,864
Low:15,864
High:15,865
|
Price:15,864
Change:5,659.00
Change %:55.45
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:20 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,846
Low:15,846
High:15,847
|
Price:15,846
Change:5,641.00
Change %:55.28
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:52:58 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,828
Low:15,828
High:15,829
|
Price:15,828
Change:5,623.00
Change %:55.10
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:28 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,804
Low:15,804
High:15,805
|
Price:15,804
Change:5,599.00
Change %:54.87
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:57:39 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,783
Low:15,782
High:15,783
|
Price:15,783
Change:5,578.00
Change %:54.66
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:55:39 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,760
Low:15,760
High:15,761
|
Price:15,760
Change:5,555.00
Change %:54.43
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:48 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,738
Low:15,738
High:15,739
|
Price:15,739
Change:5,534.00
Change %:54.23
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:58:26 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,716
Low:15,716
High:15,717
|
Price:15,717
Change:5,512.00
Change %:54.01
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:52:49 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,696
Low:15,696
High:15,697
|
Price:15,696
Change:5,491.00
Change %:53.81
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:27:39 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,669
Low:15,668
High:15,669
|
Price:15,668
Change:5,463.00
Change %:53.53
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:55:06 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,646
Low:15,646
High:15,647
|
Price:15,646
Change:5,441.00
Change %:53.32
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:32 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,624
Low:15,624
High:15,625
|
Price:15,624
Change:5,419.00
Change %:53.10
|
Price:10,205
Change:0.00
Change %:0.00
|