رشد
رشد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,996
95.94
Close:
10,205
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 15:05:12 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,967
Low:19,965
High:19,968
|
Price:19,968
Change:9,763.00
Change %:95.67
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 15:00:01 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,942
Low:19,940
High:19,943
|
Price:19,942
Change:9,737.00
Change %:95.41
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:57 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,917
Low:19,915
High:19,918
|
Price:19,918
Change:9,713.00
Change %:95.18
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:58:48 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,892
Low:19,889
High:19,894
|
Price:19,892
Change:9,687.00
Change %:94.92
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:59:59 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,854
Low:19,852
High:19,855
|
Price:19,855
Change:9,650.00
Change %:94.56
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:59:35 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,815
Low:19,813
High:19,816
|
Price:19,816
Change:9,611.00
Change %:94.18
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 15:06:47 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,790
Low:19,788
High:19,791
|
Price:19,790
Change:9,585.00
Change %:93.93
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:59:43 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,766
Low:19,764
High:19,767
|
Price:19,766
Change:9,561.00
Change %:93.69
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 15:46:54 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,741
Low:19,739
High:19,742
|
Price:19,741
Change:9,536.00
Change %:93.44
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:59:51 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,714
Low:19,712
High:19,715
|
Price:19,715
Change:9,510.00
Change %:93.19
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:58:58 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,689
Low:19,685
High:19,690
|
Price:19,690
Change:9,485.00
Change %:92.95
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:59:56 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,640
Low:19,637
High:19,641
|
Price:19,640
Change:9,435.00
Change %:92.46
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:59:56 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,615
Low:19,613
High:19,617
|
Price:19,616
Change:9,411.00
Change %:92.22
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:09:47 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,589
Low:19,588
High:19,589
|
Price:19,589
Change:9,384.00
Change %:91.96
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:58:58 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,564
Low:19,561
High:19,565
|
Price:19,565
Change:9,360.00
Change %:91.72
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:59:17 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,541
Low:19,539
High:19,541
|
Price:19,540
Change:9,335.00
Change %:91.48
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:59:22 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,516
Low:19,516
High:19,517
|
Price:19,517
Change:9,312.00
Change %:91.25
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:59:44 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:19,492
Low:19,490
High:19,493
|
Price:19,492
Change:9,287.00
Change %:91.00
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:58:37 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,319
Low:18,319
High:18,320
|
Price:18,319
Change:8,114.00
Change %:79.51
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:09 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,296
Low:18,296
High:18,297
|
Price:18,296
Change:8,091.00
Change %:79.29
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:17 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,271
Low:18,271
High:18,272
|
Price:18,271
Change:8,066.00
Change %:79.04
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:16 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,249
Low:18,249
High:18,250
|
Price:18,249
Change:8,044.00
Change %:78.82
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:51 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,228
Low:18,227
High:18,228
|
Price:18,227
Change:8,022.00
Change %:78.61
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:00:54 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,205
Low:18,205
High:18,206
|
Price:18,205
Change:8,000.00
Change %:78.39
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:59 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,183
Low:18,183
High:18,184
|
Price:18,183
Change:7,978.00
Change %:78.18
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:12:56 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,158
Low:18,158
High:18,159
|
Price:18,158
Change:7,953.00
Change %:77.93
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:06:53 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,136
Low:18,136
High:18,137
|
Price:18,136
Change:7,931.00
Change %:77.72
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:09:44 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,114
Low:18,114
High:18,115
|
Price:18,114
Change:7,909.00
Change %:77.50
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:58:29 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,092
Low:18,091
High:18,093
|
Price:18,092
Change:7,887.00
Change %:77.29
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:02:41 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,058
Low:18,058
High:18,059
|
Price:18,058
Change:7,853.00
Change %:76.95
|
Price:10,205
Change:0.00
Change %:0.00
|