رشد
رشد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,890
45.91
Close:
10,205
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:15 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,890
Low:14,890
High:14,891
|
Price:14,890
Change:4,685.00
Change %:45.91
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:26:47 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,874
Low:14,873
High:14,874
|
Price:14,873
Change:4,668.00
Change %:45.74
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:47 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,853
Low:14,853
High:14,854
|
Price:14,853
Change:4,648.00
Change %:45.55
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:27:15 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,802
Low:14,802
High:14,804
|
Price:14,803
Change:4,598.00
Change %:45.06
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:26:18 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,652
Low:14,652
High:14,659
|
Price:14,659
Change:4,454.00
Change %:43.65
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:00:20 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,633
Low:14,633
High:14,634
|
Price:14,633
Change:4,428.00
Change %:43.39
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:26:36 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,616
Low:14,616
High:14,617
|
Price:14,617
Change:4,412.00
Change %:43.23
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 05:37:59 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,583
Low:14,583
High:14,584
|
Price:14,583
Change:4,378.00
Change %:42.90
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:23:16 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,556
Low:14,556
High:14,557
|
Price:14,557
Change:4,352.00
Change %:42.65
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:00:33 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,531
Low:14,531
High:14,532
|
Price:14,531
Change:4,326.00
Change %:42.39
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:53:24 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,514
Low:14,514
High:14,515
|
Price:14,514
Change:4,309.00
Change %:42.22
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:06:24 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,498
Low:14,498
High:14,499
|
Price:14,498
Change:4,293.00
Change %:42.07
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:38:05 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,481
Low:14,481
High:14,482
|
Price:14,481
Change:4,276.00
Change %:41.90
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:00:55 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,446
Low:14,446
High:14,447
|
Price:14,447
Change:4,242.00
Change %:41.57
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:18:14 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,414
Low:14,414
High:14,415
|
Price:14,414
Change:4,209.00
Change %:41.24
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:26:22 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,397
Low:14,397
High:14,398
|
Price:14,398
Change:4,193.00
Change %:41.09
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:58:58 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,397
Low:14,397
High:14,398
|
Price:14,397
Change:4,192.00
Change %:41.08
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:58:45 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,378
Low:14,378
High:14,379
|
Price:14,378
Change:4,173.00
Change %:40.89
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:58:15 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,362
Low:14,362
High:14,363
|
Price:14,362
Change:4,157.00
Change %:40.74
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:57:51 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,345
Low:14,345
High:14,346
|
Price:14,345
Change:4,140.00
Change %:40.57
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:54:29 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,329
Low:14,329
High:14,330
|
Price:14,330
Change:4,125.00
Change %:40.42
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:53 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,313
Low:14,313
High:14,314
|
Price:14,313
Change:4,108.00
Change %:40.26
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:47 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,279
Low:14,279
High:14,280
|
Price:14,279
Change:4,074.00
Change %:39.92
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:53:49 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,263
Low:14,263
High:14,264
|
Price:14,263
Change:4,058.00
Change %:39.77
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:01 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,247
Low:14,247
High:14,248
|
Price:14,247
Change:4,042.00
Change %:39.61
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:05:12 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,231
Low:14,231
High:14,232
|
Price:14,232
Change:4,027.00
Change %:39.46
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:41:13 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,197
Low:14,197
High:14,198
|
Price:14,197
Change:3,992.00
Change %:39.12
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:45:07 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,181
Low:14,181
High:14,182
|
Price:14,182
Change:3,977.00
Change %:38.97
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:50:11 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,165
Low:14,164
High:14,165
|
Price:14,165
Change:3,960.00
Change %:38.81
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:25:56 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,149
Low:14,131
High:14,154
|
Price:14,149
Change:3,944.00
Change %:38.65
|
Price:10,205
Change:0.00
Change %:0.00
|