رشد
رشد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,520
71.68
Close:
10,205
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 15:07:12 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,519
Low:17,519
High:17,521
|
Price:17,520
Change:7,315.00
Change %:71.68
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:58:00 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,495
Low:17,495
High:17,495
|
Price:17,495
Change:7,290.00
Change %:71.44
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:36 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,475
Low:17,474
High:17,475
|
Price:17,475
Change:7,270.00
Change %:71.24
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:43 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,452
Low:17,452
High:17,453
|
Price:17,452
Change:7,247.00
Change %:71.01
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:30 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,421
Low:17,418
High:17,421
|
Price:17,420
Change:7,215.00
Change %:70.70
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:57:50 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,388
Low:17,387
High:17,389
|
Price:17,388
Change:7,183.00
Change %:70.39
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:55:52 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,365
Low:17,365
High:17,366
|
Price:17,366
Change:7,161.00
Change %:70.17
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:49 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,344
Low:17,343
High:17,345
|
Price:17,344
Change:7,139.00
Change %:69.96
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:58:58 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,322
Low:17,322
High:17,323
|
Price:17,323
Change:7,118.00
Change %:69.75
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:44 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,302
Low:17,301
High:17,303
|
Price:17,302
Change:7,097.00
Change %:69.54
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:54 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,280
Low:17,278
High:17,280
|
Price:17,280
Change:7,075.00
Change %:69.33
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:00:31 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,258
Low:17,257
High:17,259
|
Price:17,259
Change:7,054.00
Change %:69.12
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 15:13:28 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,238
Low:17,237
High:17,238
|
Price:17,237
Change:7,032.00
Change %:68.91
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:57:08 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,217
Low:17,217
High:17,218
|
Price:17,217
Change:7,012.00
Change %:68.71
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:59:50 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,196
Low:17,196
High:17,197
|
Price:17,196
Change:6,991.00
Change %:68.51
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:50 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,173
Low:17,172
High:17,174
|
Price:17,173
Change:6,968.00
Change %:68.28
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:54:14 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,154
Low:17,153
High:17,154
|
Price:17,154
Change:6,949.00
Change %:68.09
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:06 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,133
Low:17,132
High:17,133
|
Price:17,132
Change:6,927.00
Change %:67.88
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:38 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,112
Low:17,111
High:17,113
|
Price:17,112
Change:6,907.00
Change %:67.68
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:48:00 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,088
Low:17,088
High:17,089
|
Price:17,089
Change:6,884.00
Change %:67.46
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:22 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,068
Low:17,068
High:17,069
|
Price:17,068
Change:6,863.00
Change %:67.25
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:51 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,049
Low:17,048
High:17,049
|
Price:17,049
Change:6,844.00
Change %:67.07
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:32 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,028
Low:17,027
High:17,029
|
Price:17,028
Change:6,823.00
Change %:66.86
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:49 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,008
Low:17,008
High:17,009
|
Price:17,008
Change:6,803.00
Change %:66.66
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:53:19 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,988
Low:16,987
High:16,988
|
Price:16,988
Change:6,783.00
Change %:66.47
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:59:57 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,965
Low:16,965
High:16,966
|
Price:16,966
Change:6,761.00
Change %:66.25
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:58:31 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,945
Low:16,944
High:16,946
|
Price:16,946
Change:6,741.00
Change %:66.06
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:29 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,925
Low:16,925
High:16,926
|
Price:16,925
Change:6,720.00
Change %:65.85
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:51 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,905
Low:16,905
High:16,906
|
Price:16,906
Change:6,701.00
Change %:65.66
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:08 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,885
Low:16,885
High:16,886
|
Price:16,886
Change:6,681.00
Change %:65.47
|
Price:10,205
Change:0.00
Change %:0.00
|