رشد

رشد | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,787 5.70
Close: 10,205 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 14:43:26
Number:14
Volume:593,253
Value:6.05 billion
First:10,768
Low:10,766
High:10,768
Price:10,766
Change:561.00
Change %:5.50
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-05-06 13:45:33
Number:14
Volume:593,253
Value:6.05 billion
First:10,758
Low:10,758
High:10,760
Price:10,760
Change:555.00
Change %:5.44
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-05-05 14:58:30
Number:14
Volume:593,253
Value:6.05 billion
First:10,750
Low:10,750
High:10,752
Price:10,752
Change:547.00
Change %:5.36
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-05-01 14:58:10
Number:14
Volume:593,253
Value:6.05 billion
First:10,741
Low:10,739
High:10,741
Price:10,741
Change:536.00
Change %:5.25
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-04-16 10:10:08
Number:14
Volume:593,253
Value:6.05 billion
First:10,606
Low:10,606
High:10,606
Price:10,606
Change:401.00
Change %:3.93
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-04-15 14:47:32
Number:14
Volume:593,253
Value:6.05 billion
First:10,598
Low:10,598
High:10,600
Price:10,598
Change:393.00
Change %:3.85
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-04-14 13:40:15
Number:14
Volume:593,253
Value:6.05 billion
First:10,591
Low:10,591
High:10,593
Price:10,593
Change:388.00
Change %:3.80
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-04-13 10:34:17
Number:14
Volume:593,253
Value:6.05 billion
First:10,584
Low:10,584
High:10,585
Price:10,584
Change:379.00
Change %:3.71
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-04-09 14:56:15
Number:14
Volume:593,253
Value:6.05 billion
First:10,571
Low:10,569
High:10,571
Price:10,571
Change:366.00
Change %:3.59
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-04-08 12:38:34
Number:14
Volume:593,253
Value:6.05 billion
First:10,549
Low:10,547
High:10,549
Price:10,547
Change:342.00
Change %:3.35
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-04-07 14:44:14
Number:14
Volume:593,253
Value:6.05 billion
First:10,541
Low:10,539
High:10,541
Price:10,541
Change:336.00
Change %:3.29
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-04-06 14:31:35
Number:14
Volume:593,253
Value:6.05 billion
First:10,534
Low:10,532
High:10,534
Price:10,532
Change:327.00
Change %:3.20
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-04-03 09:52:06
Number:14
Volume:593,253
Value:6.05 billion
First:10,521
Low:10,521
High:10,522
Price:10,521
Change:316.00
Change %:3.10
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-04-02 11:56:05
Number:14
Volume:593,253
Value:6.05 billion
First:10,503
Low:10,503
High:10,505
Price:10,503
Change:298.00
Change %:2.92
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-30 11:58:57
Number:14
Volume:593,253
Value:6.05 billion
First:10,491
Low:10,491
High:10,493
Price:10,491
Change:286.00
Change %:2.80
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-27 14:56:40
Number:14
Volume:593,253
Value:6.05 billion
First:10,472
Low:10,470
High:10,472
Price:10,472
Change:267.00
Change %:2.62
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-26 14:36:37
Number:14
Volume:593,253
Value:6.05 billion
First:10,454
Low:10,452
High:10,454
Price:10,452
Change:247.00
Change %:2.42
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-25 14:49:40
Number:14
Volume:593,253
Value:6.05 billion
First:10,445
Low:10,444
High:10,446
Price:10,446
Change:241.00
Change %:2.36
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:32
Number:14
Volume:593,253
Value:6.05 billion
First:10,424
Low:10,420
High:10,435
Price:10,435
Change:230.00
Change %:2.25
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-17 14:39:15
Number:14
Volume:593,253
Value:6.05 billion
First:10,388
Low:10,387
High:10,388
Price:10,388
Change:183.00
Change %:1.79
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:43
Number:14
Volume:593,253
Value:6.05 billion
First:10,381
Low:10,379
High:10,381
Price:10,381
Change:176.00
Change %:1.73
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-13 14:56:19
Number:14
Volume:593,253
Value:6.05 billion
First:11,386
Low:10,357
High:11,386
Price:10,360
Change:155.00
Change %:1.52
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-12 11:57:21
Number:14
Volume:593,253
Value:6.05 billion
First:10,351
Low:10,350
High:10,352
Price:10,352
Change:147.00
Change %:1.44
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-11 14:48:34
Number:14
Volume:593,253
Value:6.05 billion
First:10,343
Low:10,343
High:10,345
Price:10,343
Change:138.00
Change %:1.35
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-10 16:52:28
Number:14
Volume:593,253
Value:6.05 billion
First:10,336
Low:10,336
High:10,338
Price:10,338
Change:133.00
Change %:1.30
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-06 14:40:40
Number:14
Volume:593,253
Value:6.05 billion
First:10,307
Low:10,307
High:10,316
Price:10,315
Change:110.00
Change %:1.08
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:16
Number:14
Volume:593,253
Value:6.05 billion
First:10,300
Low:10,300
High:10,302
Price:10,301
Change:96.00
Change %:0.94
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-04 14:19:24
Number:14
Volume:593,253
Value:6.05 billion
First:10,292
Low:10,292
High:10,294
Price:10,294
Change:89.00
Change %:0.87
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-03 14:55:52
Number:14
Volume:593,253
Value:6.05 billion
First:10,285
Low:10,285
High:10,287
Price:10,287
Change:82.00
Change %:0.80
Price:10,205
Change:0.00
Change %:0.00
Date : 2024-03-02 14:58:47
Number:14
Volume:593,253
Value:6.05 billion
First:10,279
Low:10,278
High:10,279
Price:10,279
Change:74.00
Change %:0.73
Price:10,205
Change:0.00
Change %:0.00