رشد
رشد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,398
41.09
Close:
10,205
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:26:22 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,397
Low:14,397
High:14,398
|
Price:14,398
Change:4,193.00
Change %:41.09
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:58:58 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,397
Low:14,397
High:14,398
|
Price:14,397
Change:4,192.00
Change %:41.08
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:58:45 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,378
Low:14,378
High:14,379
|
Price:14,378
Change:4,173.00
Change %:40.89
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:58:15 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,362
Low:14,362
High:14,363
|
Price:14,362
Change:4,157.00
Change %:40.74
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:57:51 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,345
Low:14,345
High:14,346
|
Price:14,345
Change:4,140.00
Change %:40.57
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:54:29 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,329
Low:14,329
High:14,330
|
Price:14,330
Change:4,125.00
Change %:40.42
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:53 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,313
Low:14,313
High:14,314
|
Price:14,313
Change:4,108.00
Change %:40.26
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:47 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,279
Low:14,279
High:14,280
|
Price:14,279
Change:4,074.00
Change %:39.92
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:53:49 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,263
Low:14,263
High:14,264
|
Price:14,263
Change:4,058.00
Change %:39.77
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:59:01 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,247
Low:14,247
High:14,248
|
Price:14,247
Change:4,042.00
Change %:39.61
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:05:12 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,231
Low:14,231
High:14,232
|
Price:14,232
Change:4,027.00
Change %:39.46
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:41:13 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,197
Low:14,197
High:14,198
|
Price:14,197
Change:3,992.00
Change %:39.12
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:45:07 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,181
Low:14,181
High:14,182
|
Price:14,182
Change:3,977.00
Change %:38.97
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:50:11 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,165
Low:14,164
High:14,165
|
Price:14,165
Change:3,960.00
Change %:38.81
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:25:56 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,149
Low:14,131
High:14,154
|
Price:14,149
Change:3,944.00
Change %:38.65
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:26:38 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,131
Low:14,131
High:14,132
|
Price:14,132
Change:3,927.00
Change %:38.48
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:28 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,115
Low:14,115
High:14,116
|
Price:14,115
Change:3,910.00
Change %:38.32
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:32:04 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,099
Low:14,099
High:14,100
|
Price:14,099
Change:3,894.00
Change %:38.16
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:40:20 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,083
Low:14,083
High:14,084
|
Price:14,084
Change:3,879.00
Change %:38.01
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:09:46 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,067
Low:14,067
High:14,068
|
Price:14,068
Change:3,863.00
Change %:37.85
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:23:26 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,049
Low:14,049
High:14,050
|
Price:14,049
Change:3,844.00
Change %:37.67
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:48 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,033
Low:14,033
High:14,034
|
Price:14,034
Change:3,829.00
Change %:37.52
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:22 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,017
Low:14,017
High:14,018
|
Price:14,017
Change:3,812.00
Change %:37.35
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:23:16 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:14,001
Low:14,001
High:14,002
|
Price:14,001
Change:3,796.00
Change %:37.20
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:51 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:13,986
Low:13,986
High:13,987
|
Price:13,987
Change:3,782.00
Change %:37.06
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:26:14 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:13,969
Low:13,968
High:13,969
|
Price:13,969
Change:3,764.00
Change %:36.88
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:23:23 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:13,952
Low:13,952
High:13,953
|
Price:13,952
Change:3,747.00
Change %:36.72
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:28:36 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:13,936
Low:13,936
High:13,937
|
Price:13,937
Change:3,732.00
Change %:36.57
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:52:32 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:13,921
Low:13,921
High:13,922
|
Price:13,921
Change:3,716.00
Change %:36.41
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:27:08 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:13,906
Low:13,905
High:13,906
|
Price:13,906
Change:3,701.00
Change %:36.27
|
Price:10,205
Change:0.00
Change %:0.00
|