Andishe Varzan ETF

AVSF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 47,307 39.62
Close: 33,882 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 47,306 Close 33,882 0.00
High 47,307 Low 47,306
Volume 5.468 Million Times 43
Price Range:  30,470 - 37,240 Value 185.25 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
12 Number of buyers 2
66,117 Purchase volume 5.401 Million
16 Seller number 3
145,857 Sales volume 5.322 Million
79,740 Change of ownership 79,740

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number49,758,578 Buy33,881 Sell33,882 Number24,808,358 Order1
Order1 Number1,000,000 Buy33,880 Sell33,883 Number1,000,000 Order1
Order1 Number1,000,000 Buy33,879 Sell33,884 Number1,000,000 Order1
Order1 Number1,000,000 Buy33,878 Sell33,885 Number1,000,000 Order1
Order1 Number1,000,000 Buy33,877 Sell33,886 Number1,000,000 Order1

Yield and liquidity

3 Months 6.26 %
6 Months 12.87 %
9 Months 19.99 %
1 year old 27.18 %

History

Date Close Change % Volume Times
Date : 2025-05-21 00:00:18 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-19 23:51:54 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-18 00:01:45 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-17 00:01:32 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-14 01:10:01 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-12 00:42:51 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-10 23:14:55 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-09 23:57:35 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-07 04:24:09 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-06 23:57:13 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-05 04:16:26 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-04 01:51:07 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-05-03 04:28:03 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-04-30 04:28:15 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-04-29 04:27:06 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 26,841 92,442 Volume : 10.581 Million Market Value : - Date : 2025-05-21
Symbol : SGAF Last : 6,041 20,810 Volume : 9.883 Million Market Value : - Date : 2025-05-21
Symbol : SSNF Last : 34.00 10,111 Volume : 37,755 Market Value : - Date : 2025-05-21
Symbol : FKOF Last : 24,180 81,914 Volume : 2.26 Million Market Value : - Date : 2025-05-21
Symbol : FPAF Last : 29.00 10,136 Volume : 10.521 Million Market Value : - Date : 2025-05-21
Symbol : FKNF Last : 21,585 73,123 Volume : 9.396 Million Market Value : - Date : 2025-05-21
Symbol : امینیکم Last : 252.00 10,249 Volume : 38.096 Million Market Value : - Date : 2025-05-21
Symbol : KMND Last : 27.00 10,139 Volume : 24.747 Million Market Value : - Date : 2025-05-21
Symbol : FIRO Last : 17,892 59,826 Volume : 3.834 Million Market Value : - Date : 2025-05-21
Symbol : MAOF Last : 14,327 36,290 Volume : 54,589 Market Value : - Date : 2025-05-21
More

Comments & Analysis