Andishe Varzan ETF

AVSF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 50,562 49.23
Close: 33,882 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 50,561 Close 33,882 0.00
High 50,562 Low 50,561
Volume 5.468 Million Times 43
Price Range:  30,470 - 37,240 Value 185.25 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-23
True Legal
12 Number of buyers 2
66,117 Purchase volume 5.401 Million
16 Seller number 3
145,857 Sales volume 5.322 Million
79,740 Change of ownership 79,740

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order1 Number49,758,578 Buy33,881 Sell33,882 Number24,808,358 Order1
Order1 Number1,000,000 Buy33,880 Sell33,883 Number1,000,000 Order1
Order1 Number1,000,000 Buy33,879 Sell33,884 Number1,000,000 Order1
Order1 Number1,000,000 Buy33,878 Sell33,885 Number1,000,000 Order1
Order1 Number1,000,000 Buy33,877 Sell33,886 Number1,000,000 Order1

Yield and liquidity

3 Months 6.26 %
6 Months 12.87 %
9 Months 19.99 %
1 year old 27.18 %

History

Date Close Change % Volume Times
Date : 2025-08-23 08:40:03 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-08-20 13:44:15 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-08-19 14:58:21 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-08-18 14:53:19 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-08-17 14:53:03 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-08-16 14:54:57 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-08-13 14:55:21 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-08-12 14:59:38 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-08-11 14:56:37 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-08-09 13:15:48 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-08-06 14:31:41 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-08-05 14:58:57 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-08-04 14:55:32 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-08-03 13:47:18 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-08-02 14:59:22 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 22,652 64,586 Volume : 3.834 Million Market Value : - Date : 2025-08-23
Symbol : SGAF Last : 7,541 22,310 Volume : 9.883 Million Market Value : - Date : 2025-08-23
Symbol : DAAF Last : 6,130 17,871 Volume : 113,587 Market Value : - Date : 2025-08-23
Symbol : FATF Last : 34,068 99,669 Volume : 10.581 Million Market Value : - Date : 2025-08-23
Symbol : FKOF Last : 30,292 88,026 Volume : 2.26 Million Market Value : - Date : 2025-08-23
Symbol : FPAF Last : 33.00 10,140 Volume : 10.521 Million Market Value : - Date : 2025-08-23
Symbol : FKNF Last : 27,437 78,975 Volume : 9.396 Million Market Value : - Date : 2025-08-23
Symbol : امینیکم Last : 16.00 10,013 Volume : 38.096 Million Market Value : - Date : 2025-08-23
Symbol : KMND Last : 37.00 10,149 Volume : 24.747 Million Market Value : - Date : 2025-08-23
Symbol : AFRN Last : 13,327 38,014 Volume : 36.003 Million Market Value : - Date : 2025-08-23
More

Comments & Analysis