Andishe Varzan ETF
AVSF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
35,211
3.92
Close:
33,882
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 35,210 | Close | 33,882 0.00 |
High | 35,211 | Low | 35,210 |
Volume | 5.468 Million | Times | 43 |
Price Range: | 30,470 - 37,240 | Value | 185.25 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
12 | Number of buyers | 2 |
66,117 | Purchase volume | 5.401 Million |
16 | Seller number | 3 |
145,857 | Sales volume | 5.322 Million |
79,740 | Change of ownership | 79,740 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number49,758,578 | Buy33,881 | Sell33,882 | Number24,808,358 | Order1 |
Order1 | Number1,000,000 | Buy33,880 | Sell33,883 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy33,879 | Sell33,884 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy33,878 | Sell33,885 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy33,877 | Sell33,886 | Number1,000,000 | Order1 |
Yield and liquidity
3 Months | 6.26 % | ||
6 Months | 12.87 % | ||
9 Months | 19.99 % | ||
1 year old | 27.18 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:36:53 | Close : 33,882 | Change % : 0.00 | Volume : 5.468 Million | Times : 43 |
Date : 2024-04-15 14:54:17 | Close : 33,882 | Change % : 0.00 | Volume : 5.468 Million | Times : 43 |
Date : 2024-04-14 14:51:43 | Close : 33,882 | Change % : 0.00 | Volume : 5.468 Million | Times : 43 |
Date : 2024-04-13 10:31:53 | Close : 33,882 | Change % : 0.00 | Volume : 5.468 Million | Times : 43 |
Date : 2024-04-09 14:58:31 | Close : 33,882 | Change % : 0.00 | Volume : 5.468 Million | Times : 43 |
Date : 2024-04-08 14:58:42 | Close : 33,882 | Change % : 0.00 | Volume : 5.468 Million | Times : 43 |
Date : 2024-04-07 14:59:30 | Close : 33,882 | Change % : 0.00 | Volume : 5.468 Million | Times : 43 |
Date : 2024-04-06 14:57:53 | Close : 33,882 | Change % : 0.00 | Volume : 5.468 Million | Times : 43 |
Date : 2024-04-03 10:26:47 | Close : 33,882 | Change % : 0.00 | Volume : 5.468 Million | Times : 43 |
Date : 2024-04-02 12:02:50 | Close : 33,882 | Change % : 0.00 | Volume : 5.468 Million | Times : 43 |
Date : 2024-03-30 12:13:19 | Close : 33,882 | Change % : 0.00 | Volume : 5.468 Million | Times : 43 |
Date : 2024-03-27 14:53:54 | Close : 33,882 | Change % : 0.00 | Volume : 5.468 Million | Times : 43 |
Date : 2024-03-26 14:47:02 | Close : 33,882 | Change % : 0.00 | Volume : 5.468 Million | Times : 43 |
Date : 2024-03-25 14:54:42 | Close : 33,882 | Change % : 0.00 | Volume : 5.468 Million | Times : 43 |
Date : 2024-03-18 14:57:10 | Close : 33,882 | Change % : 0.00 | Volume : 5.468 Million | Times : 43 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FATF | Last : 2,576 68,177 | Volume : 10.581 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SGAF | Last : 590.00 15,359 | Volume : 9.883 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSNF | Last : 7.00 10,070 | Volume : 37,755 | Market Value : - | Date : 2024-04-16 |
Symbol : FKOF | Last : 2,364 60,098 | Volume : 2.26 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FPAF | Last : 21.00 10,086 | Volume : 10.521 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FKNF | Last : 2,128 53,666 | Volume : 9.396 Million | Market Value : - | Date : 2024-04-16 |
Symbol : امینیکم | Last : 195.00 10,192 | Volume : 38.096 Million | Market Value : - | Date : 2024-04-16 |
Symbol : KMND | Last : 20.00 10,092 | Volume : 24.747 Million | Market Value : - | Date : 2024-04-16 |
Symbol : FIRO | Last : 1,806 43,740 | Volume : 3.834 Million | Market Value : - | Date : 2024-04-16 |
Symbol : MAOF | Last : 835.00 22,798 | Volume : 54,589 | Market Value : - | Date : 2024-04-16 |