Andishe Varzan ETF

AVSF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 56,339 66.28
Close: - 100.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 56,338 Close - 33,882.00
High 56,339 Low 56,338
Volume - Times -
Price Range:  - - - Value -
Base volume - Volume limit - - -

Trades

2026-01-07
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2026-01-07 14:47:03 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2026-01-06 08:58:20 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2026-01-05 14:58:13 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2026-01-04 09:25:44 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-12-31 10:57:41 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-12-30 13:58:39 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-12-29 08:55:18 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-12-28 13:25:18 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-12-27 08:44:35 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-12-24 14:58:43 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-12-23 14:50:48 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-12-22 14:59:27 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-12-21 14:57:31 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-12-20 14:58:30 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
Date : 2025-12-17 14:30:08 Close : 33,882 Change % : 0.00 Volume : 5.468 Million Times : 43
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 30,637 72,571 Volume : 3.834 Million Market Value : - Date : 2026-01-07
Symbol : SGAF Last : 10,069 24,838 Volume : 9.883 Million Market Value : - Date : 2026-01-07
Symbol : DAAF Last : 8,354 20,095 Volume : 113,587 Market Value : - Date : 2026-01-07
Symbol : FATF Last : 46,158 111,759 Volume : 10.581 Million Market Value : - Date : 2026-01-07
Symbol : FKOF Last : 41,378 99,112 Volume : 2.26 Million Market Value : - Date : 2026-01-07
Symbol : FPAF Last : 82.00 10,025 Volume : 10.521 Million Market Value : - Date : 2026-01-07
Symbol : FKNF Last : 37,256 88,794 Volume : - Market Value : - Date : 2026-01-07
Symbol : امینیکم Last : 153.00 10,150 Volume : 38.096 Million Market Value : - Date : 2026-01-07
Symbol : KMND Last : 90.00 10,022 Volume : 24.747 Million Market Value : - Date : 2026-01-07
Symbol : AFRN Last : 18,107 42,794 Volume : 36.003 Million Market Value : - Date : 2026-01-07
More

Comments & Analysis